Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV84475
136.80+12.40(+9.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.12.2025 | 136.80 | 136.80 | 136.80 | 136.80 | 129 | 17 647 |
| 23.12.2025 | 123.40 | 123.40 | 123.40 | 123.40 | 10 | 1 234 |
| 17.12.2025 | 111.00 | 111.00 | 111.00 | 111.00 | 10 | 1 110 |
| 04.12.2025 | 81.90 | 81.90 | 81.90 | 81.90 | 9 469 | 775 511 |
| 03.12.2025 | 84.80 | 84.80 | 84.80 | 84.80 | 12 | 1 018 |
| 21.11.2025 | 53.30 | 53.30 | 52.50 | 52.50 | 87 | 4 581 |
| 20.11.2025 | 59.00 | 60.50 | 59.00 | 60.50 | 100 | 5 930 |
| 19.11.2025 | 62.90 | 62.90 | 62.90 | 62.90 | 50 | 3 145 |
| 18.11.2025 | 57.10 | 57.10 | 57.10 | 57.10 | 22 | 1 256 |
| 12.11.2025 | 61.70 | 62.30 | 61.70 | 62.30 | 9 674 | 602 567 |
| 05.11.2025 | 48.90 | 48.90 | 48.90 | 48.90 | 103 | 5 037 |
| 04.11.2025 | 49.35 | 49.35 | 49.35 | 49.35 | 102 | 5 034 |
| 29.10.2025 | 49.85 | 49.85 | 49.85 | 49.85 | 60 | 2 991 |
| 27.10.2025 | 42.25 | 42.25 | 42.25 | 42.25 | 60 | 2 535 |
| 21.10.2025 | 58.40 | 58.40 | 58.40 | 58.40 | 317 | 18 513 |
| 17.10.2025 | 68.00 | 68.00 | 67.00 | 67.00 | 239 | 16 128 |
| 16.10.2025 | 70.10 | 70.10 | 70.10 | 70.10 | 29 | 2 033 |
| 14.10.2025 | 62.80 | 62.80 | 62.80 | 62.80 | 317 | 19 908 |
| 13.10.2025 | 64.20 | 64.20 | 64.20 | 64.20 | 1 086 | 69 721 |
| 09.10.2025 | 59.50 | 59.50 | 59.50 | 59.50 | 35 | 2 083 |
| 08.10.2025 | 52.20 | 52.20 | 52.20 | 52.20 | 662 | 34 556 |
| 06.10.2025 | 51.50 | 51.60 | 51.50 | 51.60 | 95 | 4 896 |
| 30.09.2025 | 42.80 | 42.80 | 41.90 | 41.90 | 228 | 9 666 |
| 26.09.2025 | 38.50 | 41.00 | 38.50 | 41.00 | 876 | 35 280 |
| 25.09.2025 | 36.55 | 37.65 | 36.55 | 37.65 | 165 | 6 102 |
| 23.09.2025 | 35.10 | 35.80 | 35.10 | 35.80 | 5 098 | 182 482 |
| 22.09.2025 | 33.10 | 33.20 | 32.60 | 32.60 | 4 157 | 137 474 |
| 19.09.2025 | 29.30 | 29.30 | 29.30 | 29.30 | 10 | 293 |
| 18.09.2025 | 25.70 | 26.50 | 25.70 | 26.50 | 5 000 | 130 900 |
| 17.09.2025 | 26.95 | 26.95 | 25.80 | 26.20 | 1 140 | 29 508 |
| 15.09.2025 | 28.40 | 28.40 | 28.40 | 28.40 | 200 | 5 680 |
| 12.09.2025 | 28.15 | 29.20 | 28.15 | 29.00 | 1 121 | 32 294 |
| 08.09.2025 | 24.80 | 24.80 | 24.80 | 24.80 | 69 | 1 711 |
| 05.09.2025 | 23.75 | 23.75 | 23.75 | 23.75 | 163 | 3 871 |
| 04.09.2025 | 24.05 | 24.25 | 24.05 | 24.25 | 1 315 | 31 749 |
| 03.09.2025 | 24.25 | 24.25 | 24.25 | 24.25 | 117 | 2 837 |
| 02.09.2025 | 22.45 | 22.80 | 22.10 | 22.55 | 587 | 13 191 |
| 01.09.2025 | 23.00 | 23.35 | 23.00 | 23.35 | 256 | 5 972 |
| 29.08.2025 | 17.06 | 17.32 | 17.06 | 17.32 | 1 400 | 23 988 |
| 28.08.2025 | 16.74 | 17.36 | 16.74 | 16.98 | 11 859 | 202 701 |
| 27.08.2025 | 15.26 | 15.26 | 14.40 | 15.04 | 1 768 | 26 030 |
| 26.08.2025 | 16.46 | 16.50 | 15.30 | 15.94 | 8 920 | 142 928 |
| 25.08.2025 | 17.16 | 17.18 | 16.16 | 16.90 | 797 | 13 278 |
| 22.08.2025 | 14.22 | 16.20 | 14.22 | 16.00 | 4 337 | 69 283 |
| 21.08.2025 | 12.64 | 14.10 | 12.64 | 14.10 | 376 | 4 955 |
| 20.08.2025 | 10.66 | 13.28 | 10.66 | 13.28 | 1 767 | 21 699 |
| 19.08.2025 | 13.60 | 13.60 | 12.40 | 12.40 | 1 070 | 13 952 |
| 18.08.2025 | 14.24 | 14.38 | 14.24 | 14.28 | 440 | 6 285 |
| 14.08.2025 | 15.78 | 15.78 | 14.70 | 14.70 | 798 | 12 159 |
| 13.08.2025 | 15.68 | 16.20 | 15.68 | 15.90 | 5 641 | 90 408 |
Biznesradar bez reklam? Sprawdź BR Plus
