Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV85308
154.80+10.80(+7.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 146.60 | 146.60 | 146.60 | 146.60 | 17 | 2 492 |
| 30.12.2025 | 137.60 | 142.60 | 137.60 | 142.60 | 28 | 3 918 |
| 29.12.2025 | 139.80 | 139.80 | 139.80 | 139.80 | 40 | 5 592 |
| 22.12.2025 | 118.80 | 118.80 | 118.80 | 118.80 | 17 | 2 020 |
| 16.12.2025 | 97.00 | 97.20 | 97.00 | 97.20 | 150 | 14 570 |
| 05.12.2025 | 83.10 | 83.10 | 83.10 | 83.10 | 21 | 1 745 |
| 04.12.2025 | 78.50 | 78.70 | 78.50 | 78.70 | 8 486 | 666 821 |
| 01.12.2025 | 77.30 | 77.30 | 77.30 | 77.30 | 86 | 6 648 |
| 28.11.2025 | 69.30 | 69.30 | 69.30 | 69.30 | 40 | 2 772 |
| 18.11.2025 | 53.80 | 53.80 | 53.80 | 53.80 | 40 | 2 152 |
| 14.11.2025 | 52.40 | 52.40 | 52.40 | 52.40 | 50 | 2 620 |
| 13.11.2025 | 67.50 | 67.50 | 67.50 | 67.50 | 8 486 | 572 805 |
| 12.11.2025 | 59.00 | 62.70 | 59.00 | 62.70 | 90 | 5 495 |
| 07.11.2025 | 48.50 | 48.50 | 48.50 | 48.50 | 20 | 970 |
| 04.11.2025 | 45.25 | 45.25 | 45.25 | 45.25 | 35 | 1 584 |
| 30.10.2025 | 46.35 | 46.35 | 46.35 | 46.35 | 45 | 2 086 |
| 29.10.2025 | 46.70 | 46.70 | 46.70 | 46.70 | 41 | 1 915 |
| 28.10.2025 | 38.50 | 38.50 | 37.75 | 37.75 | 65 | 2 465 |
| 27.10.2025 | 40.20 | 40.20 | 40.20 | 40.20 | 50 | 2 010 |
| 23.10.2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50 | 2 530 |
| 22.10.2025 | 45.65 | 45.65 | 45.65 | 45.65 | 43 | 1 963 |
| 21.10.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 30 | 1 560 |
| 20.10.2025 | 61.90 | 62.00 | 60.60 | 60.60 | 120 | 7 380 |
| 17.10.2025 | 65.10 | 65.10 | 63.00 | 63.00 | 127 | 8 033 |
| 10.10.2025 | 56.60 | 56.60 | 56.00 | 56.00 | 460 | 25 796 |
| 07.10.2025 | 45.80 | 45.80 | 45.80 | 45.80 | 26 | 1 191 |
| 06.10.2025 | 48.35 | 48.35 | 48.10 | 48.10 | 73 | 3 522 |
| 03.10.2025 | 43.60 | 45.05 | 43.60 | 45.05 | 754 | 33 108 |
| 02.10.2025 | 43.80 | 43.80 | 43.80 | 43.80 | 34 | 1 489 |
| 01.10.2025 | 43.70 | 43.70 | 43.70 | 43.70 | 112 | 4 894 |
| 30.09.2025 | 39.75 | 39.75 | 39.75 | 39.75 | 55 | 2 186 |
| 25.09.2025 | 35.00 | 35.00 | 35.00 | 35.00 | 30 | 1 050 |
| 23.09.2025 | 30.95 | 30.95 | 30.95 | 30.95 | 40 | 1 238 |
| 22.09.2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30 | 908 |
| 18.09.2025 | 22.80 | 23.80 | 22.80 | 23.75 | 303 | 7 112 |
| 17.09.2025 | 23.25 | 24.30 | 22.85 | 24.30 | 513 | 11 929 |
| 16.09.2025 | 27.10 | 27.45 | 27.10 | 27.30 | 1 013 | 27 765 |
| 15.09.2025 | 24.90 | 24.90 | 24.70 | 24.70 | 165 | 4 100 |
| 12.09.2025 | 24.95 | 25.80 | 24.95 | 25.80 | 2 914 | 75 050 |
| 11.09.2025 | 21.40 | 22.20 | 21.40 | 22.20 | 2 130 | 46 662 |
| 09.09.2025 | 21.95 | 21.95 | 21.45 | 21.45 | 119 | 2 610 |
| 08.09.2025 | 21.20 | 22.35 | 21.20 | 22.35 | 249 | 5 408 |
| 05.09.2025 | 20.65 | 22.15 | 20.65 | 20.70 | 736 | 15 798 |
| 04.09.2025 | 20.90 | 20.90 | 19.98 | 19.98 | 1 628 | 33 795 |
| 03.09.2025 | 20.85 | 22.85 | 20.80 | 22.85 | 7 576 | 163 081 |
| 02.09.2025 | 20.60 | 20.60 | 19.38 | 19.84 | 834 | 16 954 |
| 01.09.2025 | 19.94 | 20.45 | 19.58 | 20.25 | 5 318 | 106 593 |
| 29.08.2025 | 14.00 | 14.16 | 13.58 | 14.16 | 1 138 | 15 790 |
| 28.08.2025 | 13.68 | 13.98 | 13.68 | 13.98 | 1 465 | 20 474 |
Biznesradar bez reklam? Sprawdź BR Plus
