Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV85308
141.00+2.60(+1.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2026 | 141.00 | 141.00 | 141.00 | 141.00 | 14 | 1 974 |
| 09.04.2026 | 136.00 | 136.00 | 136.00 | 136.00 | 14 | 1 904 |
| 08.04.2026 | 146.80 | 146.80 | 146.80 | 146.80 | 11 | 1 615 |
| 07.04.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 11 | 1 452 |
| 18.02.2026 | 141.00 | 148.60 | 139.20 | 148.60 | 168 | 24 304 |
| 13.02.2026 | 150.20 | 151.20 | 150.20 | 150.80 | 24 040 | 3 620 432 |
| 09.02.2026 | 159.80 | 159.80 | 159.80 | 159.80 | 10 | 1 598 |
| 04.02.2026 | 195.60 | 195.60 | 195.60 | 195.60 | 10 | 1 956 |
| 03.02.2026 | 184.60 | 184.60 | 184.60 | 184.60 | 10 | 1 846 |
| 02.02.2026 | 144.80 | 154.60 | 144.80 | 154.60 | 24 010 | 3 532 346 |
| 23.01.2026 | 222.00 | 222.00 | 222.00 | 222.00 | 29 | 6 438 |
| 22.01.2026 | 206.00 | 208.50 | 206.00 | 208.50 | 62 | 12 860 |
| 20.01.2026 | 213.00 | 213.00 | 213.00 | 213.00 | 15 | 3 195 |
| 19.01.2026 | 207.50 | 207.50 | 207.50 | 207.50 | 11 | 2 283 |
| 16.01.2026 | 201.00 | 201.00 | 201.00 | 201.00 | 13 | 2 613 |
| 14.01.2026 | 199.20 | 202.50 | 199.20 | 202.50 | 20 | 4 020 |
| 13.01.2026 | 190.80 | 190.80 | 190.80 | 190.80 | 11 | 2 099 |
| 12.01.2026 | 173.80 | 173.80 | 173.80 | 173.80 | 1 | 174 |
| 09.01.2026 | 154.80 | 154.80 | 154.80 | 154.80 | 16 | 2 477 |
| 05.01.2026 | 146.60 | 146.60 | 146.60 | 146.60 | 17 | 2 492 |
| 30.12.2025 | 137.60 | 142.60 | 137.60 | 142.60 | 28 | 3 918 |
| 29.12.2025 | 139.80 | 139.80 | 139.80 | 139.80 | 40 | 5 592 |
| 22.12.2025 | 118.80 | 118.80 | 118.80 | 118.80 | 17 | 2 020 |
| 16.12.2025 | 97.00 | 97.20 | 97.00 | 97.20 | 150 | 14 570 |
| 05.12.2025 | 83.10 | 83.10 | 83.10 | 83.10 | 21 | 1 745 |
| 04.12.2025 | 78.50 | 78.70 | 78.50 | 78.70 | 8 486 | 666 821 |
| 01.12.2025 | 77.30 | 77.30 | 77.30 | 77.30 | 86 | 6 648 |
| 28.11.2025 | 69.30 | 69.30 | 69.30 | 69.30 | 40 | 2 772 |
| 18.11.2025 | 53.80 | 53.80 | 53.80 | 53.80 | 40 | 2 152 |
| 14.11.2025 | 52.40 | 52.40 | 52.40 | 52.40 | 50 | 2 620 |
| 13.11.2025 | 67.50 | 67.50 | 67.50 | 67.50 | 8 486 | 572 805 |
| 12.11.2025 | 59.00 | 62.70 | 59.00 | 62.70 | 90 | 5 495 |
| 07.11.2025 | 48.50 | 48.50 | 48.50 | 48.50 | 20 | 970 |
| 04.11.2025 | 45.25 | 45.25 | 45.25 | 45.25 | 35 | 1 584 |
| 30.10.2025 | 46.35 | 46.35 | 46.35 | 46.35 | 45 | 2 086 |
| 29.10.2025 | 46.70 | 46.70 | 46.70 | 46.70 | 41 | 1 915 |
| 28.10.2025 | 38.50 | 38.50 | 37.75 | 37.75 | 65 | 2 465 |
| 27.10.2025 | 40.20 | 40.20 | 40.20 | 40.20 | 50 | 2 010 |
| 23.10.2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50 | 2 530 |
| 22.10.2025 | 45.65 | 45.65 | 45.65 | 45.65 | 43 | 1 963 |
| 21.10.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 30 | 1 560 |
| 20.10.2025 | 61.90 | 62.00 | 60.60 | 60.60 | 120 | 7 380 |
| 17.10.2025 | 65.10 | 65.10 | 63.00 | 63.00 | 127 | 8 033 |
| 10.10.2025 | 56.60 | 56.60 | 56.00 | 56.00 | 460 | 25 796 |
| 07.10.2025 | 45.80 | 45.80 | 45.80 | 45.80 | 26 | 1 191 |
| 06.10.2025 | 48.35 | 48.35 | 48.10 | 48.10 | 73 | 3 522 |
| 03.10.2025 | 43.60 | 45.05 | 43.60 | 45.05 | 754 | 33 108 |
| 02.10.2025 | 43.80 | 43.80 | 43.80 | 43.80 | 34 | 1 489 |
| 01.10.2025 | 43.70 | 43.70 | 43.70 | 43.70 | 112 | 4 894 |
| 30.09.2025 | 39.75 | 39.75 | 39.75 | 39.75 | 55 | 2 186 |
Biznesradar bez reklam? Sprawdź BR Plus
