Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV85688
92.000.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 91.90 | 92.00 | 91.90 | 92.00 | 65 | 5 976 |
| 23.09.2026 | 95.10 | 95.10 | 95.10 | 95.10 | 20 | 1 902 |
| 14.09.2026 | 85.20 | 85.80 | 85.20 | 85.80 | 45 | 3 846 |
| 10.09.2026 | 92.50 | 92.50 | 92.50 | 92.50 | 2 | 185 |
| 20.08.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 25 | 2 500 |
| 19.08.2026 | 87.90 | 87.90 | 87.90 | 87.90 | 25 | 2 198 |
| 13.08.2026 | 93.50 | 93.50 | 93.50 | 93.50 | 10 | 935 |
| 12.08.2026 | 98.10 | 99.50 | 98.10 | 99.50 | 70 | 6 909 |
| 11.08.2026 | 92.80 | 92.80 | 92.80 | 92.80 | 188 | 17 446 |
| 10.08.2026 | 90.10 | 90.10 | 90.10 | 90.10 | 100 | 9 010 |
| 07.08.2026 | 90.70 | 91.00 | 90.70 | 91.00 | 188 | 17 089 |
| 05.08.2026 | 82.90 | 85.80 | 82.90 | 85.30 | 141 | 11 892 |
| 03.08.2026 | 65.10 | 66.20 | 65.10 | 66.20 | 306 | 20 089 |
| 30.07.2026 | 68.60 | 68.60 | 68.60 | 68.60 | 148 | 10 153 |
| 29.07.2026 | 71.20 | 71.20 | 67.20 | 67.20 | 296 | 20 483 |
| 28.07.2026 | 67.40 | 67.40 | 67.00 | 67.00 | 198 | 13 325 |
| 24.07.2026 | 71.70 | 72.20 | 71.70 | 71.90 | 507 | 36 573 |
| 23.07.2026 | 73.00 | 73.00 | 67.50 | 67.50 | 477 | 33 588 |
| 22.07.2026 | 76.00 | 76.00 | 76.00 | 76.00 | 50 | 3 800 |
| 21.07.2026 | 73.90 | 74.50 | 73.90 | 74.50 | 518 | 38 315 |
| 20.07.2026 | 67.00 | 67.00 | 67.00 | 67.00 | 35 | 2 345 |
| 16.07.2026 | 63.80 | 63.80 | 63.80 | 63.80 | 30 | 1 914 |
| 15.07.2026 | 72.10 | 72.10 | 71.00 | 71.00 | 418 | 29 969 |
| 14.07.2026 | 75.70 | 75.70 | 75.70 | 75.70 | 418 | 31 643 |
| 13.07.2026 | 71.90 | 72.00 | 71.10 | 71.10 | 418 | 29 955 |
| 09.07.2026 | 78.60 | 78.60 | 78.60 | 78.60 | 30 | 2 358 |
| 08.07.2026 | 72.30 | 72.30 | 72.30 | 72.30 | 50 | 3 615 |
| 01.07.2026 | 68.50 | 74.00 | 68.50 | 74.00 | 8 | 570 |
| 30.06.2026 | 72.10 | 72.10 | 72.10 | 72.10 | 7 | 505 |
| 29.06.2026 | 72.70 | 72.70 | 72.70 | 72.70 | 25 | 1 818 |
| 26.06.2026 | 70.20 | 75.80 | 70.20 | 75.80 | 65 | 4 703 |
| 24.06.2026 | 75.50 | 75.50 | 75.50 | 75.50 | 25 | 1 888 |
| 25.05.2026 | 141.40 | 141.40 | 141.40 | 141.40 | 8 | 1 131 |
| 07.05.2026 | 152.00 | 152.00 | 152.00 | 152.00 | 6 | 912 |
| 06.05.2026 | 137.40 | 137.40 | 137.40 | 137.40 | 17 | 2 336 |
| 17.04.2026 | 157.60 | 157.60 | 157.60 | 157.60 | 13 | 2 049 |
| 11.03.2026 | 179.20 | 179.20 | 179.20 | 179.20 | 1 | 179 |
| 26.02.2026 | 173.60 | 173.60 | 173.60 | 173.60 | 6 | 1 042 |
| 24.02.2026 | 171.20 | 171.20 | 171.20 | 171.20 | 1 | 171 |
| 18.02.2026 | 142.20 | 142.20 | 142.20 | 142.20 | 7 | 995 |
| 13.02.2026 | 143.00 | 143.00 | 143.00 | 143.00 | 1 105 | 158 015 |
| 04.02.2026 | 185.60 | 185.60 | 185.60 | 185.60 | 85 | 15 776 |
| 03.02.2026 | 175.00 | 182.40 | 175.00 | 182.40 | 40 | 7 148 |
| 02.02.2026 | 159.60 | 159.60 | 159.60 | 159.60 | 18 | 2 873 |
| 29.01.2026 | 286.50 | 286.50 | 286.50 | 286.50 | 20 | 5 730 |
| 28.01.2026 | 268.50 | 268.50 | 268.50 | 268.50 | 13 | 3 491 |
| 27.01.2026 | 262.50 | 262.50 | 262.50 | 262.50 | 11 | 2 888 |
| 26.01.2026 | 254.50 | 254.50 | 251.00 | 251.00 | 10 | 2 514 |
| 23.01.2026 | 217.00 | 221.50 | 216.00 | 221.50 | 113 | 24 540 |
| 20.01.2026 | 206.00 | 206.00 | 203.00 | 203.00 | 21 | 4 296 |
Biznesradar bez reklam? Sprawdź BR Plus
