Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV85761
101.00+8.80(+9.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 17.07.2026 | 56.60 | 56.60 | 56.60 | 56.60 | 10 | 566 |
| 03.07.2026 | 83.10 | 83.10 | 83.10 | 83.10 | 2 | 166 |
| 01.07.2026 | 77.30 | 77.30 | 77.30 | 77.30 | 60 | 4 638 |
| 30.06.2026 | 69.00 | 69.00 | 69.00 | 69.00 | 8 | 552 |
| 24.06.2026 | 74.60 | 74.60 | 74.60 | 74.60 | 5 | 373 |
| 15.06.2026 | 110.60 | 112.80 | 110.60 | 112.00 | 250 | 28 022 |
| 12.06.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 15 | 1 481 |
| 09.06.2026 | 95.00 | 95.00 | 92.70 | 92.70 | 276 | 25 735 |
| 08.06.2026 | 99.50 | 99.50 | 99.00 | 99.00 | 200 | 19 848 |
| 14.04.2026 | 136.40 | 136.40 | 136.40 | 136.40 | 60 | 8 184 |
| 08.04.2026 | 137.20 | 137.20 | 137.20 | 137.20 | 34 | 4 665 |
| 07.04.2026 | 122.80 | 122.80 | 120.20 | 120.20 | 16 | 1 936 |
| 01.04.2026 | 131.20 | 131.20 | 131.20 | 131.20 | 2 | 262 |
| 31.03.2026 | 126.00 | 126.00 | 125.00 | 125.00 | 16 | 2 015 |
| 27.03.2026 | 117.00 | 117.00 | 117.00 | 117.00 | 35 | 4 095 |
| 25.03.2026 | 122.40 | 122.40 | 122.40 | 122.40 | 35 | 4 284 |
| 19.03.2026 | 118.60 | 118.60 | 118.60 | 118.60 | 60 | 7 116 |
| 02.03.2026 | 202.50 | 202.50 | 202.50 | 202.50 | 53 | 10 733 |
| 17.02.2026 | 128.80 | 128.80 | 128.80 | 128.80 | 8 | 1 030 |
| 13.02.2026 | 139.40 | 139.40 | 139.40 | 139.40 | 8 | 1 115 |
| 11.02.2026 | 162.20 | 162.20 | 162.20 | 162.20 | 7 | 1 135 |
| 05.02.2026 | 142.20 | 142.20 | 142.20 | 142.20 | 30 | 4 266 |
| 04.02.2026 | 176.00 | 176.00 | 176.00 | 176.00 | 7 | 1 232 |
| 03.02.2026 | 170.40 | 170.40 | 170.40 | 170.40 | 7 | 1 193 |
| 23.12.2025 | 110.40 | 110.80 | 110.40 | 110.80 | 107 | 11 821 |
| 22.12.2025 | 108.60 | 108.60 | 108.60 | 108.60 | 87 | 9 448 |
| 17.12.2025 | 98.00 | 98.00 | 97.80 | 97.80 | 180 | 17 620 |
| 16.12.2025 | 87.40 | 87.40 | 87.40 | 87.40 | 40 | 3 496 |
| 11.12.2025 | 85.10 | 85.10 | 85.10 | 85.10 | 180 | 15 318 |
| 01.12.2025 | 67.50 | 67.50 | 67.50 | 67.50 | 80 | 5 400 |
| 28.11.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 176 | 10 208 |
| 27.11.2025 | 53.80 | 53.80 | 53.80 | 53.80 | 600 | 32 280 |
| 21.11.2025 | 40.10 | 41.75 | 40.10 | 41.75 | 42 | 1 750 |
| 19.11.2025 | 50.10 | 50.10 | 50.10 | 50.10 | 40 | 2 004 |
| 17.11.2025 | 46.10 | 46.10 | 45.65 | 45.65 | 155 | 7 113 |
| 14.11.2025 | 52.80 | 52.80 | 44.90 | 46.10 | 248 | 12 283 |
| 13.11.2025 | 57.50 | 57.50 | 52.60 | 52.60 | 1 120 | 59 882 |
| 12.11.2025 | 48.80 | 53.50 | 48.40 | 53.50 | 574 | 28 399 |
| 10.11.2025 | 42.45 | 42.45 | 42.25 | 42.25 | 132 | 5 587 |
| 06.11.2025 | 37.90 | 38.20 | 37.70 | 37.70 | 270 | 10 231 |
| 05.11.2025 | 35.60 | 35.90 | 34.50 | 35.90 | 190 | 6 719 |
| 03.11.2025 | 38.50 | 39.20 | 38.05 | 38.05 | 230 | 8 891 |
| 31.10.2025 | 39.60 | 40.00 | 39.25 | 40.00 | 210 | 8 319 |
| 30.10.2025 | 36.70 | 38.40 | 36.25 | 38.40 | 321 | 12 074 |
| 29.10.2025 | 36.50 | 37.00 | 36.15 | 36.20 | 861 | 31 408 |
| 28.10.2025 | 29.15 | 31.95 | 29.10 | 31.95 | 520 | 15 866 |
| 27.10.2025 | 34.15 | 34.15 | 33.45 | 33.45 | 160 | 5 414 |
| 24.10.2025 | 38.50 | 38.50 | 38.50 | 38.50 | 50 | 1 925 |
| 23.10.2025 | 40.45 | 40.45 | 39.50 | 39.80 | 540 | 21 647 |
Biznesradar bez reklam? Sprawdź BR Plus
