Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV85761
110.80+2.00(+1.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 110.40 | 110.80 | 110.40 | 110.80 | 107 | 11 821 |
| 22.12.2025 | 108.60 | 108.60 | 108.60 | 108.60 | 87 | 9 448 |
| 17.12.2025 | 98.00 | 98.00 | 97.80 | 97.80 | 180 | 17 620 |
| 16.12.2025 | 87.40 | 87.40 | 87.40 | 87.40 | 40 | 3 496 |
| 11.12.2025 | 85.10 | 85.10 | 85.10 | 85.10 | 180 | 15 318 |
| 01.12.2025 | 67.50 | 67.50 | 67.50 | 67.50 | 80 | 5 400 |
| 28.11.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 176 | 10 208 |
| 27.11.2025 | 53.80 | 53.80 | 53.80 | 53.80 | 600 | 32 280 |
| 21.11.2025 | 40.10 | 41.75 | 40.10 | 41.75 | 42 | 1 750 |
| 19.11.2025 | 50.10 | 50.10 | 50.10 | 50.10 | 40 | 2 004 |
| 17.11.2025 | 46.10 | 46.10 | 45.65 | 45.65 | 155 | 7 113 |
| 14.11.2025 | 52.80 | 52.80 | 44.90 | 46.10 | 248 | 12 283 |
| 13.11.2025 | 57.50 | 57.50 | 52.60 | 52.60 | 1 120 | 59 882 |
| 12.11.2025 | 48.80 | 53.50 | 48.40 | 53.50 | 574 | 28 399 |
| 10.11.2025 | 42.45 | 42.45 | 42.25 | 42.25 | 132 | 5 587 |
| 06.11.2025 | 37.90 | 38.20 | 37.70 | 37.70 | 270 | 10 231 |
| 05.11.2025 | 35.60 | 35.90 | 34.50 | 35.90 | 190 | 6 719 |
| 03.11.2025 | 38.50 | 39.20 | 38.05 | 38.05 | 230 | 8 891 |
| 31.10.2025 | 39.60 | 40.00 | 39.25 | 40.00 | 210 | 8 319 |
| 30.10.2025 | 36.70 | 38.40 | 36.25 | 38.40 | 321 | 12 074 |
| 29.10.2025 | 36.50 | 37.00 | 36.15 | 36.20 | 861 | 31 408 |
| 28.10.2025 | 29.15 | 31.95 | 29.10 | 31.95 | 520 | 15 866 |
| 27.10.2025 | 34.15 | 34.15 | 33.45 | 33.45 | 160 | 5 414 |
| 24.10.2025 | 38.50 | 38.50 | 38.50 | 38.50 | 50 | 1 925 |
| 23.10.2025 | 40.45 | 40.45 | 39.50 | 39.80 | 540 | 21 647 |
| 22.10.2025 | 39.85 | 39.90 | 35.00 | 35.95 | 695 | 26 140 |
| 21.10.2025 | 47.05 | 47.05 | 38.50 | 38.50 | 351 | 14 543 |
| 17.10.2025 | 58.10 | 58.10 | 50.40 | 50.40 | 260 | 14 390 |
| 16.10.2025 | 54.20 | 57.10 | 54.10 | 57.10 | 292 | 16 075 |
| 15.10.2025 | 54.50 | 54.50 | 52.90 | 52.90 | 219 | 11 694 |
| 14.10.2025 | 51.00 | 52.30 | 47.90 | 48.00 | 144 | 7 300 |
| 13.10.2025 | 50.00 | 50.00 | 49.10 | 49.10 | 90 | 4 455 |
| 10.10.2025 | 46.75 | 46.75 | 46.75 | 46.75 | 80 | 3 740 |
| 09.10.2025 | 40.00 | 46.50 | 40.00 | 44.00 | 527 | 23 021 |
| 08.10.2025 | 39.10 | 40.20 | 39.10 | 40.20 | 95 | 3 797 |
| 07.10.2025 | 37.45 | 38.20 | 37.45 | 37.45 | 131 | 4 951 |
| 06.10.2025 | 38.55 | 38.55 | 38.55 | 38.55 | 49 | 1 889 |
| 03.10.2025 | 34.95 | 34.95 | 34.95 | 34.95 | 80 | 2 796 |
| 02.10.2025 | 35.30 | 35.30 | 30.70 | 30.70 | 679 | 21 340 |
| 01.10.2025 | 33.40 | 35.15 | 33.40 | 35.15 | 900 | 31 095 |
| 30.09.2025 | 31.55 | 31.55 | 29.65 | 31.55 | 403 | 12 378 |
| 29.09.2025 | 32.45 | 32.45 | 32.25 | 32.30 | 5 268 | 170 897 |
| 26.09.2025 | 25.75 | 27.75 | 25.70 | 27.75 | 690 | 18 351 |
| 25.09.2025 | 23.70 | 25.25 | 23.70 | 24.10 | 615 | 14 998 |
| 24.09.2025 | 22.40 | 22.95 | 21.90 | 21.90 | 370 | 8 312 |
| 23.09.2025 | 21.40 | 22.10 | 21.25 | 22.10 | 771 | 16 509 |
| 22.09.2025 | 20.00 | 20.95 | 20.00 | 20.40 | 5 591 | 115 514 |
| 19.09.2025 | 15.24 | 16.60 | 15.12 | 16.60 | 745 | 11 436 |
| 18.09.2025 | 14.00 | 14.24 | 13.48 | 13.48 | 405 | 5 619 |
Biznesradar bez reklam? Sprawdź BR Plus
