Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86025
76.70+2.50(+3.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2025 | 77.00 | 77.00 | 76.70 | 76.70 | 95 | 7 306 |
| 09.12.2025 | 69.40 | 69.40 | 69.40 | 69.40 | 5 905 | 409 807 |
| 04.12.2025 | 63.50 | 63.50 | 63.50 | 63.50 | 150 | 9 525 |
| 02.12.2025 | 68.20 | 68.20 | 65.30 | 65.30 | 60 | 4 005 |
| 01.12.2025 | 66.60 | 66.60 | 65.20 | 65.20 | 95 | 6 268 |
| 28.11.2025 | 58.10 | 58.10 | 58.10 | 58.10 | 8 000 | 464 800 |
| 27.11.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 211 | 10 972 |
| 26.11.2025 | 47.20 | 47.45 | 47.20 | 47.45 | 312 | 14 752 |
| 25.11.2025 | 44.80 | 44.80 | 44.80 | 44.80 | 50 | 2 240 |
| 19.11.2025 | 46.20 | 46.20 | 46.20 | 46.20 | 50 | 2 310 |
| 14.11.2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2 000 | 84 000 |
| 13.11.2025 | 54.30 | 54.30 | 54.30 | 54.30 | 100 | 5 430 |
| 12.11.2025 | 45.20 | 45.60 | 45.20 | 45.60 | 110 | 4 976 |
| 10.11.2025 | 39.00 | 39.05 | 38.60 | 39.05 | 4 642 | 180 277 |
| 07.11.2025 | 33.35 | 33.35 | 33.35 | 33.35 | 59 | 1 968 |
| 06.11.2025 | 33.50 | 33.50 | 32.05 | 32.05 | 393 | 13 031 |
| 05.11.2025 | 31.60 | 31.60 | 31.10 | 31.10 | 219 | 6 845 |
| 04.11.2025 | 28.50 | 28.50 | 28.50 | 28.50 | 69 | 1 967 |
| 03.11.2025 | 35.05 | 35.05 | 35.05 | 35.05 | 300 | 10 515 |
| 31.10.2025 | 36.80 | 36.80 | 35.30 | 36.50 | 6 114 | 222 605 |
| 30.10.2025 | 30.95 | 33.80 | 30.95 | 33.80 | 152 | 5 038 |
| 29.10.2025 | 32.65 | 33.65 | 32.65 | 33.55 | 210 | 6 958 |
| 28.10.2025 | 25.65 | 25.65 | 24.75 | 24.75 | 6 347 | 161 843 |
| 27.10.2025 | 26.25 | 26.25 | 26.25 | 26.25 | 300 | 7 875 |
| 23.10.2025 | 36.45 | 36.45 | 36.45 | 36.45 | 213 | 7 764 |
| 22.10.2025 | 34.20 | 34.40 | 31.95 | 34.40 | 499 | 16 759 |
| 21.10.2025 | 37.70 | 40.55 | 32.40 | 32.40 | 6 062 | 242 063 |
| 20.10.2025 | 46.95 | 46.95 | 46.95 | 46.95 | 53 | 2 488 |
| 17.10.2025 | 54.60 | 54.60 | 48.10 | 48.10 | 4 334 | 209 734 |
| 16.10.2025 | 50.30 | 50.60 | 50.30 | 50.60 | 553 | 27 976 |
| 15.10.2025 | 49.85 | 50.10 | 49.85 | 50.10 | 333 | 16 675 |
| 14.10.2025 | 48.60 | 48.60 | 42.80 | 46.25 | 4 214 | 188 879 |
| 13.10.2025 | 46.90 | 47.55 | 46.90 | 47.55 | 321 | 15 069 |
| 09.10.2025 | 40.20 | 41.45 | 40.05 | 40.50 | 6 123 | 245 321 |
| 06.10.2025 | 35.05 | 35.05 | 34.60 | 34.60 | 98 | 3 413 |
| 03.10.2025 | 30.30 | 31.85 | 30.30 | 31.75 | 4 944 | 153 987 |
| 02.10.2025 | 30.80 | 32.05 | 27.30 | 27.30 | 2 176 | 64 425 |
| 01.10.2025 | 29.30 | 31.50 | 29.30 | 30.60 | 705 | 21 340 |
| 30.09.2025 | 27.20 | 28.10 | 26.00 | 28.10 | 565 | 15 443 |
| 29.09.2025 | 29.00 | 29.15 | 27.90 | 27.90 | 1 669 | 48 137 |
| 26.09.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 50 | 1 125 |
| 25.09.2025 | 21.50 | 21.50 | 20.80 | 20.80 | 2 000 | 42 300 |
Biznesradar bez reklam? Sprawdź BR Plus
