Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86108
57.00+1.90(+3.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2026 | 56.10 | 57.00 | 56.10 | 57.00 | 147 | 8 312 |
| 23.07.2026 | 52.00 | 52.00 | 52.00 | 52.00 | 42 | 2 184 |
| 22.07.2026 | 63.80 | 65.10 | 63.80 | 65.10 | 57 | 3 689 |
| 21.07.2026 | 58.30 | 59.30 | 58.20 | 59.30 | 411 | 24 109 |
| 20.07.2026 | 49.35 | 49.35 | 49.35 | 49.35 | 25 | 1 234 |
| 17.07.2026 | 45.40 | 45.55 | 45.00 | 45.20 | 220 | 9 986 |
| 16.07.2026 | 51.70 | 51.70 | 46.45 | 46.45 | 206 | 10 035 |
| 15.07.2026 | 56.40 | 56.90 | 55.80 | 56.90 | 185 | 10 435 |
| 14.07.2026 | 56.40 | 59.20 | 56.40 | 59.20 | 150 | 8 600 |
| 13.07.2026 | 56.40 | 59.00 | 54.50 | 54.50 | 269 | 15 126 |
| 09.07.2026 | 59.40 | 63.60 | 59.20 | 63.60 | 200 | 12 085 |
| 08.07.2026 | 58.50 | 58.50 | 55.00 | 55.00 | 175 | 10 030 |
| 06.07.2026 | 71.30 | 71.30 | 71.20 | 71.20 | 200 | 14 255 |
| 03.07.2026 | 72.30 | 72.50 | 71.40 | 71.40 | 366 | 26 274 |
| 02.07.2026 | 62.90 | 62.90 | 62.10 | 62.10 | 9 676 | 606 075 |
| 01.07.2026 | 53.10 | 65.70 | 53.10 | 65.70 | 245 | 13 503 |
| 30.06.2026 | 59.00 | 59.50 | 59.00 | 59.50 | 87 | 5 152 |
| 29.06.2026 | 55.40 | 55.40 | 55.40 | 55.40 | 50 | 2 770 |
| 26.06.2026 | 55.00 | 60.30 | 55.00 | 60.30 | 117 | 6 615 |
| 25.06.2026 | 53.50 | 58.10 | 52.70 | 58.10 | 279 | 15 292 |
| 24.06.2026 | 70.20 | 70.60 | 56.80 | 60.50 | 660 | 41 240 |
| 23.06.2026 | 70.20 | 73.00 | 70.20 | 73.00 | 7 734 | 543 772 |
| 19.06.2026 | 80.00 | 81.00 | 80.00 | 81.00 | 169 | 13 569 |
| 18.06.2026 | 93.00 | 93.00 | 86.20 | 86.20 | 24 231 | 2 134 449 |
| 16.06.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | 9 880 |
| 15.06.2026 | 98.40 | 101.00 | 98.40 | 101.00 | 17 451 | 1 752 194 |
| 12.06.2026 | 84.10 | 87.30 | 84.10 | 87.30 | 200 | 17 140 |
| 11.06.2026 | 75.60 | 76.80 | 73.40 | 76.80 | 300 | 22 546 |
| 10.06.2026 | 77.10 | 77.10 | 77.10 | 77.10 | 15 | 1 157 |
| 09.06.2026 | 85.00 | 85.00 | 81.90 | 81.90 | 160 | 13 414 |
| 08.06.2026 | 88.20 | 88.20 | 88.00 | 88.20 | 18 116 | 1 596 370 |
| 05.06.2026 | 107.40 | 107.40 | 94.90 | 94.90 | 336 | 32 273 |
| 02.06.2026 | 122.40 | 122.40 | 122.40 | 122.40 | 5 | 612 |
| 29.05.2026 | 118.60 | 118.60 | 118.60 | 118.60 | 6 | 712 |
| 28.05.2026 | 110.80 | 110.80 | 110.80 | 110.80 | 9 | 997 |
| 25.05.2026 | 127.00 | 127.00 | 127.00 | 127.00 | 15 | 1 905 |
| 20.05.2026 | 118.40 | 118.40 | 118.40 | 118.40 | 10 | 1 184 |
| 19.05.2026 | 121.00 | 121.00 | 120.80 | 120.80 | 50 | 6 048 |
| 15.05.2026 | 132.20 | 132.20 | 132.20 | 132.20 | 30 | 3 966 |
| 13.05.2026 | 163.80 | 163.80 | 163.80 | 163.80 | 10 | 1 638 |
| 07.05.2026 | 131.40 | 139.00 | 131.40 | 139.00 | 51 | 6 891 |
| 06.05.2026 | 119.60 | 124.80 | 119.60 | 124.80 | 46 | 5 609 |
| 04.05.2026 | 116.20 | 116.20 | 115.80 | 115.80 | 5 | 581 |
| 14.04.2026 | 127.80 | 127.80 | 127.80 | 127.80 | 10 | 1 278 |
| 08.04.2026 | 125.40 | 126.00 | 125.40 | 126.00 | 22 | 2 771 |
| 01.04.2026 | 121.00 | 121.00 | 121.00 | 121.00 | 10 | 1 210 |
| 31.03.2026 | 110.40 | 110.40 | 110.40 | 110.40 | 14 | 1 546 |
| 26.03.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 10 | 1 006 |
| 25.03.2026 | 111.00 | 111.00 | 111.00 | 111.00 | 5 | 555 |
| 19.03.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 21 | 2 100 |
Biznesradar bez reklam? Sprawdź BR Plus
