Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86108
122.00+16.20(+15.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 118.00 | 123.60 | 118.00 | 122.00 | 98 | 11 898 |
| 29.12.2025 | 122.40 | 122.40 | 106.00 | 106.80 | 100 | 11 637 |
| 23.12.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 15 | 1 509 |
| 22.12.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 15 | 1 481 |
| 16.12.2025 | 76.90 | 76.90 | 76.90 | 76.90 | 20 | 1 538 |
| 12.12.2025 | 76.10 | 76.10 | 76.10 | 76.10 | 43 | 3 272 |
| 10.12.2025 | 72.50 | 72.50 | 72.40 | 72.50 | 14 180 | 1 027 977 |
| 09.12.2025 | 67.00 | 67.00 | 67.00 | 67.00 | 43 | 2 881 |
| 05.12.2025 | 60.90 | 60.90 | 60.90 | 60.90 | 40 | 2 436 |
| 04.12.2025 | 57.90 | 57.90 | 55.10 | 56.40 | 160 | 9 056 |
| 01.12.2025 | 57.40 | 57.40 | 57.40 | 57.40 | 100 | 5 740 |
| 21.11.2025 | 28.80 | 29.50 | 27.40 | 28.50 | 593 | 17 017 |
| 20.11.2025 | 34.20 | 35.35 | 34.20 | 35.35 | 90 | 3 132 |
| 19.11.2025 | 39.50 | 40.30 | 38.20 | 38.20 | 179 | 7 067 |
| 17.11.2025 | 35.30 | 35.30 | 34.65 | 34.65 | 96 | 3 350 |
| 14.11.2025 | 38.30 | 38.30 | 31.85 | 36.10 | 677 | 23 755 |
| 13.11.2025 | 46.00 | 46.10 | 41.35 | 41.40 | 811 | 34 819 |
| 12.11.2025 | 38.30 | 40.60 | 38.30 | 40.60 | 65 | 2 501 |
| 10.11.2025 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | 1 550 |
| 06.11.2025 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | 2 765 |
| 04.11.2025 | 21.20 | 21.20 | 21.20 | 21.20 | 55 | 1 166 |
| 03.11.2025 | 27.60 | 27.60 | 27.60 | 27.60 | 7 | 193 |
| 30.10.2025 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | 1 260 |
| 29.10.2025 | 25.20 | 25.80 | 25.20 | 25.80 | 205 | 5 286 |
| 28.10.2025 | 18.80 | 21.25 | 16.52 | 21.25 | 510 | 9 052 |
| 27.10.2025 | 23.35 | 23.35 | 18.98 | 19.20 | 449 | 8 784 |
| 23.10.2025 | 29.00 | 29.00 | 29.00 | 29.00 | 40 | 1 160 |
| 21.10.2025 | 31.65 | 31.65 | 28.35 | 28.35 | 40 | 1 200 |
| 20.10.2025 | 38.35 | 38.35 | 38.35 | 38.35 | 160 | 6 136 |
| 17.10.2025 | 46.85 | 46.85 | 46.05 | 46.05 | 200 | 9 314 |
| 16.10.2025 | 44.30 | 44.30 | 44.30 | 44.30 | 300 | 13 290 |
| 15.10.2025 | 42.15 | 42.75 | 42.15 | 42.75 | 401 | 17 084 |
| 14.10.2025 | 39.00 | 39.00 | 35.45 | 35.55 | 481 | 17 155 |
| 13.10.2025 | 39.05 | 40.30 | 37.35 | 40.30 | 700 | 27 200 |
| 10.10.2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3 | 102 |
| 09.10.2025 | 33.05 | 37.10 | 33.05 | 33.80 | 3 250 | 110 360 |
| 08.10.2025 | 29.00 | 29.00 | 29.00 | 29.00 | 30 | 870 |
| 07.10.2025 | 25.80 | 25.80 | 25.80 | 25.80 | 26 | 671 |
| 02.10.2025 | 24.50 | 24.90 | 24.50 | 24.90 | 2 000 | 49 525 |
Biznesradar bez reklam? Sprawdź BR Plus
