Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV86108
91.20-1.90(-2.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 91.20 | 91.30 | 91.20 | 91.20 | 13 000 | 1 185 900 |
| 24.08.2026 | 93.50 | 93.50 | 93.50 | 93.50 | 7 | 655 |
| 20.08.2026 | 83.20 | 89.00 | 83.20 | 89.00 | 175 | 15 471 |
| 19.08.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 126 | 10 080 |
| 18.08.2026 | 79.30 | 79.30 | 79.30 | 79.30 | 126 | 9 992 |
| 14.08.2026 | 79.10 | 79.10 | 79.10 | 79.10 | 255 | 20 171 |
| 13.08.2026 | 78.80 | 79.40 | 77.60 | 79.40 | 273 | 21 368 |
| 12.08.2026 | 82.90 | 85.40 | 82.90 | 85.40 | 212 | 17 946 |
| 10.08.2026 | 76.40 | 76.40 | 75.00 | 75.00 | 62 | 4 678 |
| 07.08.2026 | 76.40 | 77.50 | 76.40 | 77.20 | 90 | 6 905 |
| 06.08.2026 | 68.10 | 68.10 | 68.10 | 68.10 | 110 | 7 491 |
| 05.08.2026 | 67.70 | 70.00 | 65.90 | 70.00 | 628 | 42 538 |
| 04.08.2026 | 57.90 | 57.90 | 57.20 | 57.20 | 122 | 7 032 |
| 31.07.2026 | 51.60 | 51.60 | 51.60 | 51.60 | 42 | 2 167 |
| 30.07.2026 | 52.60 | 54.60 | 51.60 | 54.60 | 109 | 5 775 |
| 29.07.2026 | 55.70 | 55.70 | 55.70 | 55.70 | 13 | 724 |
| 28.07.2026 | 53.50 | 53.50 | 52.60 | 52.60 | 135 | 7 182 |
| 27.07.2026 | 60.70 | 60.70 | 58.60 | 58.90 | 193 | 11 545 |
| 24.07.2026 | 56.10 | 57.00 | 56.10 | 57.00 | 147 | 8 312 |
| 23.07.2026 | 52.00 | 52.00 | 52.00 | 52.00 | 42 | 2 184 |
| 22.07.2026 | 63.80 | 65.10 | 63.80 | 65.10 | 57 | 3 689 |
| 21.07.2026 | 58.30 | 59.30 | 58.20 | 59.30 | 411 | 24 109 |
| 20.07.2026 | 49.35 | 49.35 | 49.35 | 49.35 | 25 | 1 234 |
| 17.07.2026 | 45.40 | 45.55 | 45.00 | 45.20 | 220 | 9 986 |
| 16.07.2026 | 51.70 | 51.70 | 46.45 | 46.45 | 206 | 10 035 |
| 15.07.2026 | 56.40 | 56.90 | 55.80 | 56.90 | 185 | 10 435 |
| 14.07.2026 | 56.40 | 59.20 | 56.40 | 59.20 | 150 | 8 600 |
| 13.07.2026 | 56.40 | 59.00 | 54.50 | 54.50 | 269 | 15 126 |
| 09.07.2026 | 59.40 | 63.60 | 59.20 | 63.60 | 200 | 12 085 |
| 08.07.2026 | 58.50 | 58.50 | 55.00 | 55.00 | 175 | 10 030 |
| 06.07.2026 | 71.30 | 71.30 | 71.20 | 71.20 | 200 | 14 255 |
| 03.07.2026 | 72.30 | 72.50 | 71.40 | 71.40 | 366 | 26 274 |
| 02.07.2026 | 62.90 | 62.90 | 62.10 | 62.10 | 9 676 | 606 075 |
| 01.07.2026 | 53.10 | 65.70 | 53.10 | 65.70 | 245 | 13 503 |
| 30.06.2026 | 59.00 | 59.50 | 59.00 | 59.50 | 87 | 5 152 |
| 29.06.2026 | 55.40 | 55.40 | 55.40 | 55.40 | 50 | 2 770 |
| 26.06.2026 | 55.00 | 60.30 | 55.00 | 60.30 | 117 | 6 615 |
| 25.06.2026 | 53.50 | 58.10 | 52.70 | 58.10 | 279 | 15 292 |
| 24.06.2026 | 70.20 | 70.60 | 56.80 | 60.50 | 660 | 41 240 |
| 23.06.2026 | 70.20 | 73.00 | 70.20 | 73.00 | 7 734 | 543 772 |
| 19.06.2026 | 80.00 | 81.00 | 80.00 | 81.00 | 169 | 13 569 |
| 18.06.2026 | 93.00 | 93.00 | 86.20 | 86.20 | 24 231 | 2 134 449 |
| 16.06.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 100 | 9 880 |
| 15.06.2026 | 98.40 | 101.00 | 98.40 | 101.00 | 17 451 | 1 752 194 |
| 12.06.2026 | 84.10 | 87.30 | 84.10 | 87.30 | 200 | 17 140 |
| 11.06.2026 | 75.60 | 76.80 | 73.40 | 76.80 | 300 | 22 546 |
| 10.06.2026 | 77.10 | 77.10 | 77.10 | 77.10 | 15 | 1 157 |
| 09.06.2026 | 85.00 | 85.00 | 81.90 | 81.90 | 160 | 13 414 |
| 08.06.2026 | 88.20 | 88.20 | 88.00 | 88.20 | 18 116 | 1 596 370 |
| 05.06.2026 | 107.40 | 107.40 | 94.90 | 94.90 | 336 | 32 273 |
Biznesradar bez reklam? Sprawdź BR Plus
