Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV87874
62.80-1.40(-2.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 66.00 | 68.00 | 62.80 | 62.80 | 238 | 15 502 |
| 11.12.2025 | 60.60 | 60.60 | 60.60 | 60.60 | 84 | 5 090 |
| 10.12.2025 | 58.10 | 58.10 | 56.30 | 56.30 | 112 | 6 453 |
| 09.12.2025 | 47.65 | 51.70 | 47.65 | 51.70 | 127 | 6 223 |
| 05.12.2025 | 46.60 | 50.50 | 46.60 | 50.50 | 124 | 6 149 |
| 04.12.2025 | 44.00 | 44.20 | 41.10 | 42.00 | 1 310 | 56 536 |
| 03.12.2025 | 45.90 | 48.55 | 45.90 | 48.00 | 851 | 40 540 |
| 02.12.2025 | 42.85 | 46.75 | 41.90 | 44.30 | 1 279 | 56 397 |
| 01.12.2025 | 42.45 | 45.20 | 42.45 | 43.55 | 1 582 | 69 463 |
| 28.11.2025 | 31.20 | 36.50 | 31.20 | 36.40 | 263 | 9 342 |
| 27.11.2025 | 30.80 | 30.80 | 28.10 | 28.85 | 1 930 | 55 721 |
| 26.11.2025 | 24.80 | 26.55 | 24.80 | 24.80 | 5 228 | 134 015 |
| 25.11.2025 | 21.60 | 22.70 | 20.70 | 20.70 | 1 094 | 23 819 |
| 24.11.2025 | 17.18 | 18.92 | 17.12 | 18.92 | 1 694 | 30 621 |
| 21.11.2025 | 14.48 | 16.54 | 12.66 | 16.36 | 48 672 | 731 059 |
| 20.11.2025 | 21.00 | 21.95 | 19.64 | 21.25 | 3 120 | 64 964 |
| 19.11.2025 | 22.20 | 25.70 | 22.10 | 24.25 | 2 093 | 50 291 |
| 18.11.2025 | 17.26 | 20.25 | 17.26 | 19.64 | 2 447 | 46 337 |
| 17.11.2025 | 22.00 | 22.00 | 19.62 | 20.40 | 1 846 | 38 710 |
| 14.11.2025 | 28.15 | 28.15 | 18.70 | 21.30 | 1 438 | 31 621 |
Biznesradar bez reklam? Sprawdź BR Plus
