Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV87874
117.80-20.00(-14.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.05.2026 | 117.00 | 117.80 | 117.00 | 117.80 | 20 | 2 348 |
| 14.05.2026 | 144.60 | 144.60 | 144.60 | 144.60 | 30 | 4 338 |
| 12.05.2026 | 134.60 | 138.80 | 134.60 | 138.80 | 85 | 11 496 |
| 11.05.2026 | 138.00 | 139.80 | 138.00 | 139.80 | 175 | 24 227 |
| 07.05.2026 | 118.00 | 118.00 | 118.00 | 118.00 | 9 | 1 062 |
| 06.05.2026 | 105.60 | 105.60 | 105.60 | 105.60 | 18 | 1 901 |
| 28.04.2026 | 96.40 | 96.40 | 96.40 | 96.40 | 22 | 2 121 |
| 24.04.2026 | 105.20 | 105.20 | 105.20 | 105.20 | 10 | 1 052 |
| 17.04.2026 | 129.20 | 129.40 | 129.20 | 129.40 | 88 | 11 373 |
| 16.04.2026 | 115.00 | 115.00 | 115.00 | 115.00 | 22 | 2 530 |
| 14.04.2026 | 111.80 | 111.80 | 111.80 | 111.80 | 100 | 11 180 |
| 13.04.2026 | 99.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 |
| 08.04.2026 | 108.80 | 108.80 | 108.80 | 108.80 | 15 | 1 632 |
| 02.04.2026 | 91.90 | 92.20 | 91.90 | 92.20 | 44 | 4 050 |
| 31.03.2026 | 99.70 | 99.70 | 99.70 | 99.70 | 29 | 2 891 |
| 27.03.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 33 | 2 937 |
| 26.03.2026 | 84.00 | 84.00 | 82.50 | 82.50 | 60 | 4 995 |
| 24.03.2026 | 86.50 | 86.50 | 86.50 | 86.50 | 56 | 4 844 |
| 23.03.2026 | 65.60 | 65.60 | 65.60 | 65.60 | 43 | 2 821 |
| 20.03.2026 | 99.30 | 99.30 | 99.30 | 99.30 | 53 | 5 263 |
| 19.03.2026 | 93.80 | 93.80 | 77.50 | 84.80 | 83 | 7 391 |
| 13.03.2026 | 135.00 | 135.00 | 128.60 | 128.80 | 198 | 26 177 |
| 10.03.2026 | 154.00 | 154.00 | 154.00 | 154.00 | 320 | 49 280 |
| 06.03.2026 | 138.40 | 142.80 | 135.40 | 142.80 | 123 | 17 344 |
| 05.03.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 22 | 2 970 |
| 04.03.2026 | 141.40 | 141.40 | 141.40 | 141.40 | 10 | 1 414 |
| 03.03.2026 | 144.60 | 144.60 | 125.00 | 128.40 | 351 | 48 230 |
| 02.03.2026 | 178.00 | 178.00 | 160.80 | 160.80 | 113 | 18 394 |
| 23.02.2026 | 142.60 | 147.40 | 142.60 | 147.40 | 26 | 3 770 |
| 20.02.2026 | 125.80 | 125.80 | 125.80 | 125.80 | 17 | 2 139 |
| 09.02.2026 | 128.00 | 128.00 | 118.60 | 118.60 | 86 | 10 604 |
| 06.02.2026 | 98.90 | 110.00 | 98.90 | 110.00 | 268 | 27 995 |
| 05.02.2026 | 105.40 | 105.40 | 105.00 | 105.00 | 51 | 5 364 |
| 04.02.2026 | 158.00 | 158.00 | 152.00 | 155.20 | 122 | 18 921 |
| 03.02.2026 | 145.80 | 150.00 | 144.20 | 150.00 | 225 | 32 874 |
| 02.02.2026 | 128.60 | 128.60 | 117.20 | 120.60 | 142 | 17 690 |
| 30.01.2026 | 183.40 | 183.40 | 183.40 | 183.40 | 30 | 5 502 |
| 29.01.2026 | 260.50 | 260.50 | 260.50 | 260.50 | 13 | 3 387 |
| 28.01.2026 | 237.00 | 237.00 | 237.00 | 237.00 | 11 | 2 607 |
| 26.01.2026 | 228.00 | 228.00 | 228.00 | 228.00 | 120 | 27 360 |
| 23.01.2026 | 188.80 | 189.00 | 188.60 | 188.80 | 20 020 | 3 779 776 |
| 22.01.2026 | 176.00 | 176.00 | 176.00 | 176.00 | 10 | 1 760 |
| 19.01.2026 | 171.40 | 171.40 | 171.40 | 171.40 | 10 | 1 714 |
| 16.01.2026 | 159.00 | 159.00 | 157.80 | 157.80 | 20 000 | 3 168 000 |
| 12.01.2026 | 143.60 | 143.60 | 143.60 | 143.60 | 15 | 2 154 |
| 09.01.2026 | 114.40 | 114.40 | 114.40 | 114.40 | 100 | 11 440 |
| 29.12.2025 | 97.30 | 97.30 | 89.80 | 89.80 | 119 | 11 136 |
| 23.12.2025 | 85.60 | 85.60 | 85.60 | 85.60 | 80 | 6 848 |
| 22.12.2025 | 83.80 | 83.80 | 83.80 | 83.80 | 80 | 6 704 |
| 19.12.2025 | 73.40 | 73.40 | 73.40 | 73.40 | 35 | 2 569 |
Biznesradar bez reklam? Sprawdź BR Plus
