Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV87874
92.20-14.20(-13.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 91.90 | 92.20 | 91.90 | 92.20 | 44 | 4 050 |
| 31.03.2026 | 99.70 | 99.70 | 99.70 | 99.70 | 29 | 2 891 |
| 27.03.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 33 | 2 937 |
| 26.03.2026 | 84.00 | 84.00 | 82.50 | 82.50 | 60 | 4 995 |
| 24.03.2026 | 86.50 | 86.50 | 86.50 | 86.50 | 56 | 4 844 |
| 23.03.2026 | 65.60 | 65.60 | 65.60 | 65.60 | 43 | 2 821 |
| 20.03.2026 | 99.30 | 99.30 | 99.30 | 99.30 | 53 | 5 263 |
| 19.03.2026 | 93.80 | 93.80 | 77.50 | 84.80 | 83 | 7 391 |
| 13.03.2026 | 135.00 | 135.00 | 128.60 | 128.80 | 198 | 26 177 |
| 10.03.2026 | 154.00 | 154.00 | 154.00 | 154.00 | 320 | 49 280 |
| 06.03.2026 | 138.40 | 142.80 | 135.40 | 142.80 | 123 | 17 344 |
| 05.03.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 22 | 2 970 |
| 04.03.2026 | 141.40 | 141.40 | 141.40 | 141.40 | 10 | 1 414 |
| 03.03.2026 | 144.60 | 144.60 | 125.00 | 128.40 | 351 | 48 230 |
| 02.03.2026 | 178.00 | 178.00 | 160.80 | 160.80 | 113 | 18 394 |
| 23.02.2026 | 142.60 | 147.40 | 142.60 | 147.40 | 26 | 3 770 |
| 20.02.2026 | 125.80 | 125.80 | 125.80 | 125.80 | 17 | 2 139 |
| 09.02.2026 | 128.00 | 128.00 | 118.60 | 118.60 | 86 | 10 604 |
| 06.02.2026 | 98.90 | 110.00 | 98.90 | 110.00 | 268 | 27 995 |
| 05.02.2026 | 105.40 | 105.40 | 105.00 | 105.00 | 51 | 5 364 |
| 04.02.2026 | 158.00 | 158.00 | 152.00 | 155.20 | 122 | 18 921 |
| 03.02.2026 | 145.80 | 150.00 | 144.20 | 150.00 | 225 | 32 874 |
| 02.02.2026 | 128.60 | 128.60 | 117.20 | 120.60 | 142 | 17 690 |
| 30.01.2026 | 183.40 | 183.40 | 183.40 | 183.40 | 30 | 5 502 |
| 29.01.2026 | 260.50 | 260.50 | 260.50 | 260.50 | 13 | 3 387 |
| 28.01.2026 | 237.00 | 237.00 | 237.00 | 237.00 | 11 | 2 607 |
| 26.01.2026 | 228.00 | 228.00 | 228.00 | 228.00 | 120 | 27 360 |
| 23.01.2026 | 188.80 | 189.00 | 188.60 | 188.80 | 20 020 | 3 779 776 |
| 22.01.2026 | 176.00 | 176.00 | 176.00 | 176.00 | 10 | 1 760 |
| 19.01.2026 | 171.40 | 171.40 | 171.40 | 171.40 | 10 | 1 714 |
| 16.01.2026 | 159.00 | 159.00 | 157.80 | 157.80 | 20 000 | 3 168 000 |
| 12.01.2026 | 143.60 | 143.60 | 143.60 | 143.60 | 15 | 2 154 |
| 09.01.2026 | 114.40 | 114.40 | 114.40 | 114.40 | 100 | 11 440 |
| 29.12.2025 | 97.30 | 97.30 | 89.80 | 89.80 | 119 | 11 136 |
| 23.12.2025 | 85.60 | 85.60 | 85.60 | 85.60 | 80 | 6 848 |
| 22.12.2025 | 83.80 | 83.80 | 83.80 | 83.80 | 80 | 6 704 |
| 19.12.2025 | 73.40 | 73.40 | 73.40 | 73.40 | 35 | 2 569 |
| 17.12.2025 | 73.00 | 73.20 | 73.00 | 73.20 | 93 | 6 796 |
| 16.12.2025 | 63.30 | 65.00 | 62.80 | 65.00 | 226 | 14 392 |
| 12.12.2025 | 66.00 | 68.00 | 62.80 | 62.80 | 238 | 15 502 |
| 11.12.2025 | 60.60 | 60.60 | 60.60 | 60.60 | 84 | 5 090 |
| 10.12.2025 | 58.10 | 58.10 | 56.30 | 56.30 | 112 | 6 453 |
| 09.12.2025 | 47.65 | 51.70 | 47.65 | 51.70 | 127 | 6 223 |
| 05.12.2025 | 46.60 | 50.50 | 46.60 | 50.50 | 124 | 6 149 |
| 04.12.2025 | 44.00 | 44.20 | 41.10 | 42.00 | 1 310 | 56 536 |
| 03.12.2025 | 45.90 | 48.55 | 45.90 | 48.00 | 851 | 40 540 |
| 02.12.2025 | 42.85 | 46.75 | 41.90 | 44.30 | 1 279 | 56 397 |
| 01.12.2025 | 42.45 | 45.20 | 42.45 | 43.55 | 1 582 | 69 463 |
| 28.11.2025 | 31.20 | 36.50 | 31.20 | 36.40 | 263 | 9 342 |
| 27.11.2025 | 30.80 | 30.80 | 28.10 | 28.85 | 1 930 | 55 721 |
Biznesradar bez reklam? Sprawdź BR Plus
