Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV87874
39.50-8.55(-17.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2026 | 43.05 | 43.05 | 39.50 | 39.50 | 270 | 11 265 |
| 22.07.2026 | 45.00 | 48.75 | 44.80 | 48.75 | 770 | 35 196 |
| 21.07.2026 | 42.35 | 43.30 | 42.35 | 43.30 | 58 | 2 464 |
| 20.07.2026 | 36.60 | 36.60 | 36.60 | 36.60 | 54 | 1 976 |
| 17.07.2026 | 30.30 | 31.90 | 29.00 | 31.90 | 136 | 4 134 |
| 15.07.2026 | 40.55 | 40.55 | 40.55 | 40.55 | 8 | 324 |
| 14.07.2026 | 45.60 | 45.60 | 45.60 | 45.60 | 12 | 547 |
| 13.07.2026 | 41.00 | 41.00 | 41.00 | 41.00 | 12 | 492 |
| 08.07.2026 | 45.90 | 45.90 | 45.90 | 45.90 | 31 | 1 423 |
| 07.07.2026 | 51.20 | 51.90 | 51.20 | 51.90 | 31 | 1 595 |
| 03.07.2026 | 57.00 | 57.00 | 57.00 | 57.00 | 5 | 285 |
| 02.07.2026 | 45.10 | 50.70 | 45.10 | 50.70 | 209 | 9 672 |
| 01.07.2026 | 40.00 | 49.25 | 40.00 | 49.25 | 293 | 13 022 |
| 29.06.2026 | 42.05 | 42.05 | 41.30 | 41.30 | 294 | 12 175 |
| 26.06.2026 | 39.00 | 45.00 | 39.00 | 45.00 | 1 218 | 50 625 |
| 25.06.2026 | 36.55 | 38.60 | 36.00 | 38.60 | 46 | 1 695 |
| 22.06.2026 | 69.50 | 69.50 | 69.50 | 69.50 | 13 | 904 |
| 18.06.2026 | 70.50 | 70.50 | 70.50 | 70.50 | 13 | 917 |
| 15.06.2026 | 86.00 | 86.00 | 86.00 | 86.00 | 27 | 2 322 |
| 12.06.2026 | 73.20 | 73.40 | 72.60 | 72.60 | 198 | 14 432 |
| 11.06.2026 | 60.50 | 62.30 | 60.20 | 62.30 | 233 | 14 221 |
| 10.06.2026 | 62.20 | 62.40 | 62.20 | 62.40 | 123 | 7 659 |
| 15.05.2026 | 117.00 | 117.80 | 117.00 | 117.80 | 20 | 2 348 |
| 14.05.2026 | 144.60 | 144.60 | 144.60 | 144.60 | 30 | 4 338 |
| 12.05.2026 | 134.60 | 138.80 | 134.60 | 138.80 | 85 | 11 496 |
| 11.05.2026 | 138.00 | 139.80 | 138.00 | 139.80 | 175 | 24 227 |
| 07.05.2026 | 118.00 | 118.00 | 118.00 | 118.00 | 9 | 1 062 |
| 06.05.2026 | 105.60 | 105.60 | 105.60 | 105.60 | 18 | 1 901 |
| 28.04.2026 | 96.40 | 96.40 | 96.40 | 96.40 | 22 | 2 121 |
| 24.04.2026 | 105.20 | 105.20 | 105.20 | 105.20 | 10 | 1 052 |
| 17.04.2026 | 129.20 | 129.40 | 129.20 | 129.40 | 88 | 11 373 |
| 16.04.2026 | 115.00 | 115.00 | 115.00 | 115.00 | 22 | 2 530 |
| 14.04.2026 | 111.80 | 111.80 | 111.80 | 111.80 | 100 | 11 180 |
| 13.04.2026 | 99.50 | 99.50 | 99.50 | 99.50 | 100 | 9 950 |
| 08.04.2026 | 108.80 | 108.80 | 108.80 | 108.80 | 15 | 1 632 |
| 02.04.2026 | 91.90 | 92.20 | 91.90 | 92.20 | 44 | 4 050 |
| 31.03.2026 | 99.70 | 99.70 | 99.70 | 99.70 | 29 | 2 891 |
| 27.03.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 33 | 2 937 |
| 26.03.2026 | 84.00 | 84.00 | 82.50 | 82.50 | 60 | 4 995 |
| 24.03.2026 | 86.50 | 86.50 | 86.50 | 86.50 | 56 | 4 844 |
| 23.03.2026 | 65.60 | 65.60 | 65.60 | 65.60 | 43 | 2 821 |
| 20.03.2026 | 99.30 | 99.30 | 99.30 | 99.30 | 53 | 5 263 |
| 19.03.2026 | 93.80 | 93.80 | 77.50 | 84.80 | 83 | 7 391 |
| 13.03.2026 | 135.00 | 135.00 | 128.60 | 128.80 | 198 | 26 177 |
| 10.03.2026 | 154.00 | 154.00 | 154.00 | 154.00 | 320 | 49 280 |
| 06.03.2026 | 138.40 | 142.80 | 135.40 | 142.80 | 123 | 17 344 |
| 05.03.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 22 | 2 970 |
| 04.03.2026 | 141.40 | 141.40 | 141.40 | 141.40 | 10 | 1 414 |
| 03.03.2026 | 144.60 | 144.60 | 125.00 | 128.40 | 351 | 48 230 |
| 02.03.2026 | 178.00 | 178.00 | 160.80 | 160.80 | 113 | 18 394 |
Biznesradar bez reklam? Sprawdź BR Plus
