Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88179
80.00+4.20(+5.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 77.80 | 80.00 | 77.80 | 80.00 | 63 | 5 038 |
| 22.12.2025 | 75.50 | 75.50 | 75.50 | 75.50 | 30 | 2 265 |
| 19.12.2025 | 65.00 | 67.60 | 65.00 | 67.60 | 31 | 2 018 |
| 18.12.2025 | 65.80 | 65.80 | 65.40 | 65.40 | 308 | 20 144 |
| 17.12.2025 | 63.90 | 65.30 | 63.80 | 63.80 | 131 | 8 483 |
| 16.12.2025 | 54.70 | 56.40 | 54.70 | 56.40 | 80 | 4 467 |
| 15.12.2025 | 56.10 | 57.70 | 55.20 | 55.20 | 46 | 2 563 |
| 12.12.2025 | 57.60 | 60.00 | 54.80 | 54.80 | 2 181 | 130 662 |
| 10.12.2025 | 48.15 | 48.30 | 46.15 | 46.15 | 387 | 18 309 |
| 09.12.2025 | 38.40 | 44.25 | 38.40 | 44.25 | 582 | 22 723 |
| 05.12.2025 | 37.55 | 37.55 | 37.55 | 37.55 | 27 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus
