Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88179
67.70+1.70(+2.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 69.10 | 72.20 | 69.10 | 72.20 | 62 | 4 290 |
| 20.08.2026 | 60.60 | 63.30 | 60.60 | 63.30 | 85 | 5 300 |
| 19.08.2026 | 55.20 | 55.20 | 55.20 | 55.20 | 4 | 221 |
| 17.08.2026 | 58.10 | 58.10 | 58.10 | 58.10 | 1 | 58 |
| 14.08.2026 | 54.20 | 54.40 | 54.20 | 54.40 | 31 | 1 684 |
| 13.08.2026 | 55.60 | 55.60 | 55.60 | 55.60 | 10 | 556 |
| 12.08.2026 | 59.00 | 61.70 | 59.00 | 59.40 | 119 | 7 304 |
| 11.08.2026 | 54.90 | 55.00 | 54.90 | 55.00 | 109 | 5 986 |
| 10.08.2026 | 52.80 | 54.30 | 52.80 | 54.30 | 400 | 21 420 |
| 07.08.2026 | 50.80 | 54.40 | 49.50 | 50.50 | 1 312 | 67 226 |
| 06.08.2026 | 44.00 | 44.00 | 43.85 | 43.85 | 229 | 10 046 |
| 05.08.2026 | 43.00 | 46.55 | 42.80 | 46.10 | 1 237 | 55 721 |
| 04.08.2026 | 32.20 | 32.20 | 32.20 | 32.20 | 40 | 1 288 |
| 31.07.2026 | 30.45 | 30.45 | 30.45 | 30.45 | 40 | 1 218 |
| 28.07.2026 | 29.00 | 29.00 | 27.50 | 27.50 | 428 | 11 776 |
| 24.07.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 150 | 4 650 |
| 23.07.2026 | 35.40 | 35.40 | 30.75 | 30.75 | 108 | 3 668 |
| 22.07.2026 | 36.00 | 36.00 | 35.80 | 35.80 | 160 | 5 748 |
| 21.07.2026 | 32.50 | 32.50 | 32.50 | 32.50 | 50 | 1 625 |
| 20.07.2026 | 25.00 | 27.45 | 25.00 | 26.00 | 393 | 10 187 |
| 17.07.2026 | 21.20 | 22.00 | 19.28 | 22.00 | 6 600 | 135 369 |
| 16.07.2026 | 22.10 | 22.90 | 21.40 | 22.30 | 3 133 | 69 657 |
| 09.07.2026 | 36.20 | 36.20 | 36.20 | 36.20 | 20 | 724 |
| 24.06.2026 | 37.05 | 37.05 | 35.00 | 36.35 | 600 | 21 730 |
| 16.06.2026 | 76.90 | 76.90 | 76.90 | 76.90 | 4 | 308 |
| 22.05.2026 | 95.10 | 95.10 | 94.90 | 94.90 | 44 | 4 180 |
| 19.05.2026 | 91.70 | 92.40 | 91.70 | 92.40 | 44 | 4 050 |
| 14.05.2026 | 131.40 | 131.40 | 127.60 | 127.60 | 28 | 3 618 |
| 11.05.2026 | 112.40 | 129.40 | 112.40 | 129.40 | 24 | 2 868 |
| 06.05.2026 | 97.50 | 102.20 | 97.50 | 102.20 | 337 | 33 495 |
| 30.04.2026 | 89.60 | 89.70 | 86.40 | 86.40 | 297 | 25 811 |
| 28.04.2026 | 86.70 | 86.70 | 86.70 | 86.70 | 53 | 4 595 |
| 23.04.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 9 | 886 |
| 14.04.2026 | 103.80 | 103.80 | 103.80 | 103.80 | 11 | 1 142 |
| 13.04.2026 | 93.60 | 93.60 | 93.60 | 93.60 | 11 | 1 030 |
| 09.04.2026 | 92.80 | 92.80 | 92.80 | 92.80 | 10 | 928 |
| 02.04.2026 | 85.70 | 85.70 | 85.70 | 85.70 | 10 | 857 |
| 01.04.2026 | 96.70 | 96.70 | 96.70 | 96.70 | 10 | 967 |
| 25.03.2026 | 89.10 | 89.10 | 89.10 | 89.10 | 10 | 891 |
| 02.03.2026 | 165.20 | 165.20 | 165.20 | 165.20 | 21 | 3 469 |
| 24.02.2026 | 141.00 | 141.00 | 138.00 | 138.00 | 44 | 6 141 |
| 23.02.2026 | 133.20 | 139.00 | 133.20 | 139.00 | 23 | 3 127 |
| 20.02.2026 | 112.00 | 115.40 | 112.00 | 115.40 | 24 | 2 725 |
| 19.02.2026 | 106.60 | 106.60 | 106.60 | 106.60 | 9 | 959 |
| 18.02.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 20 | 2 060 |
| 17.02.2026 | 88.30 | 88.30 | 88.30 | 88.30 | 20 | 1 766 |
| 13.02.2026 | 105.40 | 105.40 | 105.40 | 105.40 | 9 | 949 |
| 09.02.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 7 | 840 |
| 06.02.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 20 | 2 024 |
| 05.02.2026 | 92.10 | 92.10 | 91.30 | 91.30 | 27 | 2 471 |
Biznesradar bez reklam? Sprawdź BR Plus
