Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88187
76.60+6.60(+9.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 76.60 | 76.60 | 76.60 | 76.60 | 15 | 1 149 |
| 20.08.2026 | 66.20 | 66.20 | 66.20 | 66.20 | 20 | 1 324 |
| 18.08.2026 | 60.30 | 60.30 | 60.30 | 60.30 | 20 | 1 206 |
| 14.08.2026 | 57.30 | 61.80 | 57.30 | 61.80 | 75 | 4 402 |
| 13.08.2026 | 58.50 | 59.60 | 58.50 | 59.60 | 408 | 23 968 |
| 12.08.2026 | 65.50 | 65.50 | 65.00 | 65.00 | 140 | 9 150 |
| 11.08.2026 | 58.20 | 61.10 | 58.20 | 59.70 | 112 | 6 629 |
| 10.08.2026 | 57.70 | 57.70 | 57.40 | 57.40 | 112 | 6 459 |
| 07.08.2026 | 55.00 | 59.50 | 54.80 | 54.80 | 280 | 15 576 |
| 06.08.2026 | 47.45 | 47.45 | 47.45 | 47.45 | 20 | 949 |
| 05.08.2026 | 48.05 | 49.15 | 48.05 | 49.15 | 423 | 20 506 |
| 04.08.2026 | 40.75 | 40.90 | 40.75 | 40.90 | 75 | 3 062 |
| 31.07.2026 | 31.30 | 31.30 | 31.30 | 31.30 | 50 | 1 565 |
| 30.07.2026 | 34.85 | 34.85 | 34.85 | 34.85 | 35 | 1 220 |
| 29.07.2026 | 35.10 | 35.10 | 35.10 | 35.10 | 33 | 1 158 |
| 28.07.2026 | 33.30 | 33.30 | 33.30 | 33.30 | 25 | 833 |
| 27.07.2026 | 36.70 | 36.70 | 36.70 | 36.70 | 30 | 1 101 |
| 24.07.2026 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | 3 645 |
| 23.07.2026 | 38.60 | 38.60 | 34.00 | 34.00 | 390 | 14 295 |
| 22.07.2026 | 40.10 | 45.35 | 40.10 | 45.35 | 211 | 8 703 |
| 21.07.2026 | 38.40 | 39.30 | 38.40 | 39.30 | 176 | 6 903 |
| 20.07.2026 | 29.30 | 30.55 | 29.30 | 30.55 | 160 | 4 701 |
| 17.07.2026 | 25.60 | 25.60 | 25.15 | 25.15 | 160 | 4 029 |
| 16.07.2026 | 29.90 | 29.90 | 26.30 | 26.30 | 264 | 7 148 |
| 15.07.2026 | 37.00 | 37.00 | 37.00 | 37.00 | 160 | 5 920 |
| 13.07.2026 | 36.85 | 36.85 | 35.80 | 35.80 | 130 | 4 707 |
| 10.07.2026 | 42.25 | 42.25 | 42.25 | 42.25 | 30 | 1 268 |
| 09.07.2026 | 39.90 | 43.50 | 39.90 | 43.50 | 130 | 5 430 |
| 08.07.2026 | 37.80 | 37.80 | 37.00 | 37.00 | 100 | 3 740 |
| 07.07.2026 | 47.40 | 47.40 | 47.40 | 47.40 | 2 | 95 |
| 06.07.2026 | 51.20 | 51.20 | 50.50 | 50.50 | 24 | 1 228 |
| 02.07.2026 | 49.75 | 49.75 | 49.75 | 49.75 | 86 | 4 279 |
| 01.07.2026 | 46.90 | 46.90 | 46.90 | 46.90 | 100 | 4 690 |
| 29.06.2026 | 37.60 | 37.60 | 37.15 | 37.15 | 700 | 26 163 |
| 25.06.2026 | 32.30 | 32.30 | 32.30 | 32.30 | 50 | 1 615 |
| 24.06.2026 | 50.20 | 50.20 | 38.60 | 38.60 | 95 | 4 247 |
| 22.06.2026 | 67.90 | 67.90 | 67.90 | 67.90 | 100 | 6 790 |
| 19.06.2026 | 61.10 | 61.10 | 60.20 | 60.20 | 135 | 8 172 |
| 18.06.2026 | 70.30 | 70.30 | 68.10 | 68.10 | 120 | 8 326 |
| 15.06.2026 | 82.70 | 83.30 | 82.70 | 83.30 | 125 | 10 353 |
| 12.06.2026 | 67.50 | 68.90 | 67.50 | 68.90 | 133 | 9 111 |
| 10.06.2026 | 60.80 | 60.80 | 60.80 | 60.80 | 95 | 5 776 |
| 09.06.2026 | 73.50 | 75.30 | 63.30 | 63.30 | 199 | 13 338 |
| 08.06.2026 | 69.70 | 73.90 | 68.60 | 73.90 | 265 | 19 109 |
| 28.05.2026 | 92.20 | 92.20 | 92.20 | 92.20 | 50 | 4 610 |
| 21.05.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 21 | 2 039 |
| 15.05.2026 | 105.40 | 105.40 | 105.40 | 105.40 | 29 | 3 057 |
| 13.05.2026 | 139.40 | 139.40 | 139.40 | 139.40 | 18 | 2 509 |
| 06.05.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 22 | 2 213 |
| 29.04.2026 | 87.00 | 87.00 | 87.00 | 87.00 | 22 | 1 914 |
Biznesradar bez reklam? Sprawdź BR Plus
