Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88187
92.20-4.10(-4.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.05.2026 | 92.20 | 92.20 | 92.20 | 92.20 | 50 | 4 610 |
| 21.05.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 21 | 2 039 |
| 15.05.2026 | 105.40 | 105.40 | 105.40 | 105.40 | 29 | 3 057 |
| 13.05.2026 | 139.40 | 139.40 | 139.40 | 139.40 | 18 | 2 509 |
| 06.05.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 22 | 2 213 |
| 29.04.2026 | 87.00 | 87.00 | 87.00 | 87.00 | 22 | 1 914 |
| 15.04.2026 | 113.80 | 113.80 | 111.60 | 111.60 | 68 | 7 593 |
| 14.04.2026 | 106.60 | 106.60 | 106.60 | 106.60 | 4 | 426 |
| 13.04.2026 | 98.00 | 98.00 | 96.60 | 96.60 | 15 | 1 456 |
| 09.04.2026 | 97.60 | 97.70 | 97.50 | 97.50 | 45 | 4 394 |
| 01.04.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 110 | 11 044 |
| 30.03.2026 | 84.60 | 84.60 | 84.60 | 84.60 | 7 | 592 |
| 27.03.2026 | 87.70 | 87.70 | 87.40 | 87.40 | 52 | 4 551 |
| 26.03.2026 | 76.30 | 76.30 | 74.40 | 75.50 | 6 173 | 469 235 |
| 25.03.2026 | 94.30 | 95.00 | 94.30 | 95.00 | 82 | 7 785 |
| 23.03.2026 | 63.60 | 73.60 | 61.20 | 73.60 | 83 | 5 343 |
| 20.03.2026 | 94.80 | 94.80 | 82.50 | 82.50 | 92 | 8 351 |
| 19.03.2026 | 88.90 | 88.90 | 71.10 | 86.50 | 933 | 73 748 |
| 16.03.2026 | 118.80 | 118.80 | 111.00 | 111.00 | 1 085 | 127 064 |
| 12.03.2026 | 146.40 | 146.80 | 146.40 | 146.80 | 55 | 8 065 |
| 11.03.2026 | 145.00 | 145.00 | 144.00 | 144.00 | 13 | 1 882 |
| 10.03.2026 | 151.40 | 151.40 | 151.40 | 151.40 | 30 | 4 542 |
| 09.03.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 16 | 2 112 |
| 05.03.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 14 | 1 848 |
| 04.03.2026 | 141.80 | 142.20 | 141.80 | 142.20 | 80 | 11 360 |
| 03.03.2026 | 141.60 | 141.60 | 130.00 | 130.00 | 60 | 8 132 |
| 02.03.2026 | 153.00 | 153.00 | 153.00 | 153.00 | 20 | 3 060 |
| 25.02.2026 | 156.00 | 156.00 | 156.00 | 156.00 | 20 | 3 120 |
| 24.02.2026 | 146.00 | 146.00 | 146.00 | 146.00 | 80 | 11 680 |
| 23.02.2026 | 140.60 | 140.60 | 140.60 | 140.60 | 3 160 | 444 296 |
| 19.02.2026 | 113.80 | 113.80 | 113.80 | 113.80 | 3 160 | 359 608 |
| 17.02.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 3 993 | 387 720 |
| 13.02.2026 | 112.00 | 112.00 | 112.00 | 112.00 | 92 | 10 304 |
| 11.02.2026 | 133.60 | 136.00 | 133.60 | 136.00 | 62 | 8 388 |
| 09.02.2026 | 122.40 | 124.40 | 122.40 | 124.20 | 85 | 10 466 |
| 06.02.2026 | 89.40 | 104.20 | 89.40 | 104.20 | 168 | 16 552 |
| 05.02.2026 | 111.20 | 111.20 | 95.40 | 95.40 | 334 | 34 178 |
| 02.02.2026 | 113.20 | 130.60 | 106.60 | 106.60 | 4 116 | 482 923 |
| 29.01.2026 | 220.00 | 220.00 | 220.00 | 220.00 | 11 | 2 420 |
| 19.01.2026 | 169.80 | 169.80 | 169.80 | 169.80 | 11 | 1 868 |
| 16.01.2026 | 160.60 | 160.60 | 160.60 | 160.60 | 62 | 9 957 |
| 30.12.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 164 | 16 433 |
| 29.12.2025 | 88.20 | 88.20 | 88.20 | 88.20 | 8 | 706 |
| 23.12.2025 | 81.60 | 82.60 | 81.60 | 82.60 | 227 | 18 567 |
| 22.12.2025 | 79.60 | 80.50 | 79.60 | 80.50 | 1 058 | 85 119 |
| 17.12.2025 | 69.40 | 69.40 | 69.20 | 69.20 | 70 | 4 852 |
| 16.12.2025 | 58.60 | 60.00 | 58.20 | 59.30 | 221 | 13 082 |
| 15.12.2025 | 61.90 | 61.90 | 61.90 | 61.90 | 51 | 3 157 |
| 12.12.2025 | 62.40 | 62.40 | 62.40 | 62.40 | 20 | 1 248 |
| 11.12.2025 | 56.10 | 56.50 | 56.10 | 56.50 | 79 | 4 456 |
Biznesradar bez reklam? Sprawdź BR Plus
