Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88187
39.20+7.65(+24.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 29.30 | 30.55 | 29.30 | 30.55 | 160 | 4 701 |
| 17.07.2026 | 25.60 | 25.60 | 25.15 | 25.15 | 160 | 4 029 |
| 16.07.2026 | 29.90 | 29.90 | 26.30 | 26.30 | 264 | 7 148 |
| 15.07.2026 | 37.00 | 37.00 | 37.00 | 37.00 | 160 | 5 920 |
| 13.07.2026 | 36.85 | 36.85 | 35.80 | 35.80 | 130 | 4 707 |
| 10.07.2026 | 42.25 | 42.25 | 42.25 | 42.25 | 30 | 1 268 |
| 09.07.2026 | 39.90 | 43.50 | 39.90 | 43.50 | 130 | 5 430 |
| 08.07.2026 | 37.80 | 37.80 | 37.00 | 37.00 | 100 | 3 740 |
| 07.07.2026 | 47.40 | 47.40 | 47.40 | 47.40 | 2 | 95 |
| 06.07.2026 | 51.20 | 51.20 | 50.50 | 50.50 | 24 | 1 228 |
| 02.07.2026 | 49.75 | 49.75 | 49.75 | 49.75 | 86 | 4 279 |
| 01.07.2026 | 46.90 | 46.90 | 46.90 | 46.90 | 100 | 4 690 |
| 29.06.2026 | 37.60 | 37.60 | 37.15 | 37.15 | 700 | 26 163 |
| 25.06.2026 | 32.30 | 32.30 | 32.30 | 32.30 | 50 | 1 615 |
| 24.06.2026 | 50.20 | 50.20 | 38.60 | 38.60 | 95 | 4 247 |
| 22.06.2026 | 67.90 | 67.90 | 67.90 | 67.90 | 100 | 6 790 |
| 19.06.2026 | 61.10 | 61.10 | 60.20 | 60.20 | 135 | 8 172 |
| 18.06.2026 | 70.30 | 70.30 | 68.10 | 68.10 | 120 | 8 326 |
| 15.06.2026 | 82.70 | 83.30 | 82.70 | 83.30 | 125 | 10 353 |
| 12.06.2026 | 67.50 | 68.90 | 67.50 | 68.90 | 133 | 9 111 |
| 10.06.2026 | 60.80 | 60.80 | 60.80 | 60.80 | 95 | 5 776 |
| 09.06.2026 | 73.50 | 75.30 | 63.30 | 63.30 | 199 | 13 338 |
| 08.06.2026 | 69.70 | 73.90 | 68.60 | 73.90 | 265 | 19 109 |
| 28.05.2026 | 92.20 | 92.20 | 92.20 | 92.20 | 50 | 4 610 |
| 21.05.2026 | 97.10 | 97.10 | 97.10 | 97.10 | 21 | 2 039 |
| 15.05.2026 | 105.40 | 105.40 | 105.40 | 105.40 | 29 | 3 057 |
| 13.05.2026 | 139.40 | 139.40 | 139.40 | 139.40 | 18 | 2 509 |
| 06.05.2026 | 100.60 | 100.60 | 100.60 | 100.60 | 22 | 2 213 |
| 29.04.2026 | 87.00 | 87.00 | 87.00 | 87.00 | 22 | 1 914 |
| 15.04.2026 | 113.80 | 113.80 | 111.60 | 111.60 | 68 | 7 593 |
| 14.04.2026 | 106.60 | 106.60 | 106.60 | 106.60 | 4 | 426 |
| 13.04.2026 | 98.00 | 98.00 | 96.60 | 96.60 | 15 | 1 456 |
| 09.04.2026 | 97.60 | 97.70 | 97.50 | 97.50 | 45 | 4 394 |
| 01.04.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 110 | 11 044 |
| 30.03.2026 | 84.60 | 84.60 | 84.60 | 84.60 | 7 | 592 |
| 27.03.2026 | 87.70 | 87.70 | 87.40 | 87.40 | 52 | 4 551 |
| 26.03.2026 | 76.30 | 76.30 | 74.40 | 75.50 | 6 173 | 469 235 |
| 25.03.2026 | 94.30 | 95.00 | 94.30 | 95.00 | 82 | 7 785 |
| 23.03.2026 | 63.60 | 73.60 | 61.20 | 73.60 | 83 | 5 343 |
| 20.03.2026 | 94.80 | 94.80 | 82.50 | 82.50 | 92 | 8 351 |
| 19.03.2026 | 88.90 | 88.90 | 71.10 | 86.50 | 933 | 73 748 |
| 16.03.2026 | 118.80 | 118.80 | 111.00 | 111.00 | 1 085 | 127 064 |
| 12.03.2026 | 146.40 | 146.80 | 146.40 | 146.80 | 55 | 8 065 |
| 11.03.2026 | 145.00 | 145.00 | 144.00 | 144.00 | 13 | 1 882 |
| 10.03.2026 | 151.40 | 151.40 | 151.40 | 151.40 | 30 | 4 542 |
| 09.03.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 16 | 2 112 |
| 05.03.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 14 | 1 848 |
| 04.03.2026 | 141.80 | 142.20 | 141.80 | 142.20 | 80 | 11 360 |
| 03.03.2026 | 141.60 | 141.60 | 130.00 | 130.00 | 60 | 8 132 |
| 02.03.2026 | 153.00 | 153.00 | 153.00 | 153.00 | 20 | 3 060 |
Biznesradar bez reklam? Sprawdź BR Plus
