Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88724
98.90+13.60(+15.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 200 | 19 780 |
| 18.02.2026 | 74.30 | 74.30 | 74.30 | 74.30 | 397 | 29 497 |
| 17.02.2026 | 73.80 | 73.80 | 65.20 | 65.20 | 356 | 24 332 |
| 13.02.2026 | 80.00 | 82.20 | 77.90 | 82.20 | 129 | 10 298 |
| 11.02.2026 | 108.80 | 108.80 | 104.00 | 104.00 | 44 | 4 682 |
| 10.02.2026 | 96.40 | 96.40 | 96.40 | 96.40 | 30 | 2 892 |
| 09.02.2026 | 96.40 | 96.40 | 95.00 | 95.00 | 65 | 6 221 |
| 06.02.2026 | 68.00 | 76.80 | 68.00 | 76.80 | 97 | 7 058 |
| 02.02.2026 | 84.40 | 84.40 | 84.40 | 84.40 | 30 | 2 532 |
| 26.01.2026 | 194.00 | 194.00 | 194.00 | 194.00 | 378 | 73 332 |
| 05.01.2026 | 77.30 | 78.90 | 77.30 | 78.90 | 408 | 32 143 |
| 02.01.2026 | 72.50 | 72.50 | 72.50 | 72.50 | 30 | 2 175 |
| 29.12.2025 | 78.80 | 78.80 | 78.10 | 78.10 | 207 | 16 181 |
| 23.12.2025 | 54.90 | 58.00 | 54.90 | 58.00 | 86 | 4 806 |
| 22.12.2025 | 52.80 | 53.90 | 52.80 | 53.90 | 284 | 15 077 |
| 18.12.2025 | 43.20 | 43.20 | 40.15 | 40.15 | 230 | 9 585 |
Biznesradar bez reklam? Sprawdź BR Plus
