Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV88732
129.40+15.60(+13.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 129.40 | 129.40 | 129.40 | 129.40 | 3 125 | 404 375 |
| 03.03.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 02.03.2026 | 152.80 | 152.80 | 131.80 | 131.80 | 465 | 70 443 |
| 26.02.2026 | 120.40 | 120.40 | 120.40 | 120.40 | 20 | 2 408 |
| 25.02.2026 | 131.80 | 131.80 | 131.80 | 131.80 | 99 | 13 048 |
| 20.02.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 20 | 1 964 |
| 19.02.2026 | 90.20 | 90.20 | 90.20 | 90.20 | 250 | 22 550 |
| 13.02.2026 | 85.80 | 85.80 | 85.80 | 85.80 | 100 | 8 580 |
| 06.02.2026 | 67.50 | 76.20 | 67.50 | 76.20 | 222 | 16 725 |
| 05.02.2026 | 80.20 | 80.20 | 80.20 | 80.20 | 31 | 2 486 |
| 03.02.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 20 | 2 400 |
| 02.02.2026 | 90.30 | 97.10 | 87.60 | 91.10 | 370 | 33 836 |
| 29.01.2026 | 223.00 | 223.00 | 223.00 | 223.00 | 300 | 66 900 |
| 28.01.2026 | 209.50 | 209.50 | 209.50 | 209.50 | 7 | 1 467 |
| 26.01.2026 | 199.00 | 199.00 | 199.00 | 199.00 | 3 | 597 |
| 23.01.2026 | 163.80 | 163.80 | 163.80 | 163.80 | 3 | 491 |
| 21.01.2026 | 150.20 | 150.20 | 150.20 | 150.20 | 10 | 1 502 |
| 16.01.2026 | 128.60 | 128.60 | 128.60 | 128.60 | 77 | 9 902 |
| 15.01.2026 | 135.40 | 135.40 | 135.40 | 135.40 | 13 | 1 760 |
| 14.01.2026 | 135.40 | 140.60 | 135.40 | 140.60 | 34 | 4 676 |
| 12.01.2026 | 111.80 | 111.80 | 111.80 | 111.80 | 20 | 2 236 |
| 07.01.2026 | 96.50 | 96.50 | 86.00 | 86.00 | 45 | 4 080 |
| 05.01.2026 | 81.20 | 83.20 | 81.20 | 83.20 | 100 | 8 255 |
| 02.01.2026 | 75.20 | 75.20 | 74.30 | 74.30 | 280 | 20 831 |
| 30.12.2025 | 79.10 | 82.60 | 78.10 | 82.60 | 90 | 7 139 |
| 29.12.2025 | 70.60 | 71.70 | 66.50 | 66.50 | 108 | 7 561 |
| 23.12.2025 | 60.10 | 60.10 | 60.10 | 60.10 | 20 | 1 202 |
Biznesradar bez reklam? Sprawdź BR Plus
