Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV89003
110.20+17.10(+18.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 110.20 | 110.20 | 110.20 | 110.20 | 18 | 1 984 |
| 04.03.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 307 | 29 871 |
| 03.03.2026 | 93.50 | 93.50 | 82.00 | 82.00 | 300 | 24 949 |
| 02.03.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 10 | 1 320 |
| 27.02.2026 | 110.80 | 110.80 | 110.00 | 110.00 | 110 | 12 180 |
| 24.02.2026 | 103.60 | 105.40 | 103.60 | 105.40 | 346 | 35 874 |
| 23.02.2026 | 100.20 | 100.20 | 100.20 | 100.20 | 10 | 1 002 |
| 20.02.2026 | 81.40 | 82.00 | 78.70 | 82.00 | 132 | 10 737 |
| 19.02.2026 | 72.30 | 72.30 | 72.30 | 72.30 | 100 | 7 230 |
| 18.02.2026 | 63.10 | 63.10 | 63.10 | 63.10 | 15 | 947 |
| 13.02.2026 | 70.80 | 70.80 | 62.90 | 68.70 | 170 | 11 333 |
| 12.02.2026 | 82.50 | 85.50 | 82.50 | 85.50 | 38 | 3 225 |
| 11.02.2026 | 95.10 | 95.10 | 86.10 | 86.10 | 116 | 10 711 |
| 10.02.2026 | 81.50 | 84.20 | 81.50 | 83.00 | 75 | 6 266 |
| 09.02.2026 | 80.90 | 81.90 | 71.00 | 81.00 | 1 001 | 74 666 |
| 06.02.2026 | 47.70 | 64.00 | 47.70 | 64.00 | 1 765 | 93 217 |
| 05.02.2026 | 73.40 | 73.40 | 53.50 | 53.60 | 961 | 62 756 |
| 04.02.2026 | 115.00 | 115.00 | 111.40 | 111.40 | 17 | 1 908 |
| 03.02.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 02.02.2026 | 70.10 | 70.10 | 70.10 | 70.10 | 11 | 771 |
| 27.01.2026 | 164.60 | 164.60 | 164.60 | 164.60 | 35 | 5 761 |
| 12.01.2026 | 92.70 | 92.70 | 92.70 | 92.70 | 35 | 3 245 |
| 09.01.2026 | 69.90 | 77.30 | 69.90 | 77.30 | 130 | 9 664 |
| 08.01.2026 | 62.70 | 62.70 | 62.70 | 62.70 | 30 | 1 881 |
Biznesradar bez reklam? Sprawdź BR Plus
