Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV92098
5.26-0.52(-9.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 5.21 | 5.26 | 4.77 | 5.26 | 1 522 | 770 |
| 13.03.2026 | 6.15 | 6.24 | 6.15 | 6.24 | 681 | 422 |
| 11.03.2026 | 7.99 | 7.99 | 7.99 | 7.99 | 100 | 80 |
| 10.03.2026 | 8.72 | 8.72 | 8.58 | 8.58 | 922 | 801 |
| 09.03.2026 | 6.79 | 6.79 | 6.79 | 6.79 | 9 000 | 6 111 |
| 06.03.2026 | 7.21 | 7.21 | 7.21 | 7.21 | 420 | 303 |
| 05.03.2026 | 6.10 | 6.10 | 6.10 | 6.10 | 400 | 244 |
| 04.03.2026 | 7.13 | 7.68 | 6.80 | 6.84 | 3 020 | 2 203 |
| 03.03.2026 | 7.52 | 7.52 | 5.35 | 6.32 | 18 880 | 11 534 |
| 02.03.2026 | 11.00 | 11.00 | 8.65 | 9.10 | 629 | 652 |
| 27.02.2026 | 8.86 | 9.79 | 8.86 | 9.79 | 1 070 | 971 |
| 26.02.2026 | 7.96 | 7.96 | 7.58 | 7.58 | 2 450 | 1 863 |
| 25.02.2026 | 9.06 | 9.29 | 9.00 | 9.00 | 2 420 | 2 200 |
| 24.02.2026 | 8.25 | 8.25 | 7.51 | 8.11 | 1 993 | 1 594 |
| 23.02.2026 | 7.49 | 7.76 | 7.49 | 7.76 | 3 275 | 2 460 |
| 20.02.2026 | 5.79 | 5.79 | 5.51 | 5.51 | 3 000 | 1 709 |
| 19.02.2026 | 5.05 | 5.05 | 5.05 | 5.05 | 526 | 266 |
| 17.02.2026 | 3.20 | 3.27 | 2.58 | 2.63 | 42 126 | 11 914 |
| 13.02.2026 | 5.07 | 5.07 | 5.07 | 5.07 | 393 | 199 |
| 12.02.2026 | 6.08 | 6.35 | 6.08 | 6.35 | 200 | 124 |
| 11.02.2026 | 7.40 | 7.40 | 6.82 | 7.21 | 3 000 | 2 154 |
Biznesradar bez reklam? Sprawdź BR Plus
