Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV92114
6.39-0.57(-8.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 6.39 | 6.39 | 6.39 | 6.39 | 227 | 145 |
| 13.03.2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7 000 | 5 152 |
| 12.03.2026 | 9.23 | 9.23 | 9.23 | 9.23 | 500 | 462 |
| 11.03.2026 | 9.01 | 9.03 | 8.86 | 8.86 | 727 | 648 |
| 06.03.2026 | 8.13 | 8.13 | 8.13 | 8.13 | 120 | 98 |
| 04.03.2026 | 8.61 | 8.90 | 8.14 | 8.14 | 730 | 626 |
| 03.03.2026 | 7.87 | 7.87 | 6.67 | 6.67 | 3 594 | 2 425 |
| 02.03.2026 | 12.20 | 12.26 | 10.50 | 10.50 | 1 048 | 1 254 |
| 27.02.2026 | 9.97 | 10.90 | 9.97 | 10.90 | 2 145 | 2 205 |
| 26.02.2026 | 9.10 | 9.10 | 8.41 | 8.75 | 4 800 | 4 075 |
| 25.02.2026 | 10.22 | 10.40 | 10.18 | 10.40 | 997 | 1 018 |
| 24.02.2026 | 9.42 | 9.42 | 8.72 | 8.72 | 2 075 | 1 815 |
| 23.02.2026 | 8.61 | 9.07 | 8.61 | 9.07 | 6 332 | 5 665 |
| 20.02.2026 | 6.64 | 6.78 | 6.64 | 6.78 | 11 119 | 7 530 |
| 19.02.2026 | 6.23 | 6.23 | 5.80 | 5.80 | 235 | 139 |
| 18.02.2026 | 5.80 | 5.80 | 5.80 | 5.80 | 50 | 29 |
| 17.02.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 50 | 20 |
| 13.02.2026 | 5.97 | 5.97 | 5.50 | 5.50 | 10 450 | 5 845 |
| 12.02.2026 | 7.85 | 7.85 | 7.53 | 7.53 | 733 | 563 |
| 11.02.2026 | 8.12 | 8.59 | 7.92 | 7.92 | 3 670 | 3 027 |
Biznesradar bez reklam? Sprawdź BR Plus
