Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPC98111
3.25-3.45(-51.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 3.10 | 3.81 | 2.79 | 3.25 | 8 951 | 3 002 |
| 16.07.2026 | 6.94 | 7.23 | 6.66 | 6.66 | 1 046 | 724 |
| 15.07.2026 | 7.86 | 8.23 | 7.28 | 7.28 | 4 476 | 3 479 |
| 14.07.2026 | 8.76 | 9.60 | 8.74 | 9.60 | 780 | 723 |
| 13.07.2026 | 9.99 | 10.00 | 8.04 | 8.04 | 430 | 352 |
| 10.07.2026 | 12.00 | 12.00 | 11.86 | 11.86 | 160 | 190 |
| 09.07.2026 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | 120 |
| 07.07.2026 | 15.58 | 15.58 | 12.62 | 12.62 | 1 165 | 1 725 |
| 06.07.2026 | 17.20 | 18.08 | 17.20 | 18.08 | 104 | 188 |
| 03.07.2026 | 16.50 | 16.50 | 16.50 | 16.50 | 201 | 332 |
| 02.07.2026 | 15.10 | 15.80 | 14.82 | 15.80 | 1 650 | 2 503 |
| 30.06.2026 | 17.42 | 17.42 | 16.74 | 16.74 | 327 | 554 |
| 29.06.2026 | 14.68 | 14.68 | 14.36 | 14.36 | 671 | 985 |
| 26.06.2026 | 12.58 | 13.02 | 12.58 | 13.02 | 300 | 382 |
| 25.06.2026 | 14.96 | 15.98 | 13.20 | 13.20 | 730 | 1 063 |
| 24.06.2026 | 15.42 | 15.42 | 15.26 | 15.26 | 297 | 455 |
| 23.06.2026 | 12.92 | 14.74 | 11.82 | 14.60 | 529 | 693 |
| 22.06.2026 | 22.45 | 22.45 | 22.45 | 22.45 | 17 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus
