Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPC98137
5.04+0.18(+3.70%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.07.2026 | 4.62 | 5.04 | 4.51 | 5.04 | 906 | 428 |
| 13.07.2026 | 6.17 | 6.33 | 4.37 | 4.71 | 1 258 | 654 |
| 10.07.2026 | 8.66 | 9.26 | 8.01 | 8.01 | 696 | 594 |
| 09.07.2026 | 9.15 | 9.16 | 8.03 | 8.54 | 3 093 | 2 677 |
| 08.07.2026 | 9.29 | 9.29 | 8.64 | 8.76 | 588 | 524 |
| 07.07.2026 | 10.80 | 10.80 | 9.24 | 9.24 | 110 | 117 |
| 06.07.2026 | 14.12 | 14.12 | 14.12 | 14.12 | 70 | 99 |
| 02.07.2026 | 11.00 | 12.10 | 11.00 | 12.10 | 370 | 429 |
| 01.07.2026 | 18.04 | 18.04 | 12.70 | 12.70 | 175 | 260 |
| 30.06.2026 | 13.60 | 15.54 | 13.60 | 15.40 | 520 | 772 |
| 29.06.2026 | 11.36 | 12.14 | 11.36 | 12.14 | 422 | 496 |
| 24.06.2026 | 10.32 | 11.40 | 10.00 | 11.40 | 1 040 | 1 098 |
| 23.06.2026 | 9.12 | 11.82 | 9.10 | 11.10 | 1 408 | 1 461 |
| 22.06.2026 | 20.25 | 20.25 | 20.10 | 20.10 | 110 | 223 |
Biznesradar bez reklam? Sprawdź BR Plus
