Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPX65730
29.75+1.40(+4.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 73 | 20 |
29.04.2024 | 25.50 | 25.50 | 25.50 | 25.50 | 229 | 58 |
26.04.2024 | 24.65 | 24.65 | 24.65 | 24.65 | 490 | 121 |
25.04.2024 | 21.70 | 21.70 | 21.45 | 21.45 | 341 | 74 |
24.04.2024 | 24.35 | 24.35 | 24.10 | 24.10 | 346 | 84 |
22.04.2024 | 21.05 | 21.35 | 20.60 | 20.60 | 484 | 102 |
19.04.2024 | 21.50 | 21.60 | 21.25 | 21.60 | 619 | 133 |
16.04.2024 | 23.60 | 24.00 | 23.60 | 24.00 | 114 | 27 |
11.04.2024 | 27.10 | 27.10 | 27.10 | 27.10 | 320 | 87 |
02.04.2024 | 29.25 | 29.25 | 29.25 | 29.25 | 421 | 123 |
27.03.2024 | 30.85 | 30.85 | 30.85 | 30.85 | 320 | 99 |
14.03.2024 | 29.25 | 29.25 | 29.25 | 29.25 | 57 | 17 |
08.03.2024 | 28.95 | 28.95 | 28.95 | 28.95 | 56 | 16 |
05.03.2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | 26 |
21.02.2024 | 22.15 | 22.15 | 22.15 | 22.15 | 157 | 35 |
20.02.2024 | 23.10 | 23.10 | 22.55 | 22.55 | 257 | 58 |
16.02.2024 | 25.25 | 25.40 | 24.60 | 24.60 | 465 | 116 |
15.02.2024 | 24.25 | 24.25 | 23.95 | 24.15 | 242 | 58 |
14.02.2024 | 22.85 | 23.25 | 22.85 | 23.00 | 30 189 | 6 981 |
12.02.2024 | 24.80 | 24.80 | 24.80 | 24.80 | 421 | 104 |
09.02.2024 | 24.10 | 24.10 | 24.10 | 24.10 | 83 | 20 |
08.02.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 59 | 14 |
07.02.2024 | 23.10 | 23.80 | 22.95 | 23.65 | 533 | 125 |
06.02.2024 | 21.80 | 21.80 | 21.80 | 21.80 | 200 | 44 |
05.02.2024 | 22.10 | 22.10 | 22.10 | 22.10 | 69 | 15 |
02.02.2024 | 21.20 | 21.20 | 21.20 | 21.20 | 56 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus