Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPX80119
69.00-1.20(-1.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.12.2025 | 69.00 | 69.00 | 69.00 | 69.00 | 5 | 3 |
| 03.11.2025 | 72.20 | 72.20 | 72.20 | 72.20 | 55 | 40 |
| 10.09.2025 | 61.50 | 61.50 | 61.50 | 61.50 | 12 | 7 |
| 04.09.2025 | 58.60 | 58.60 | 58.60 | 58.60 | 12 | 7 |
| 12.08.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 40 | 23 |
| 07.08.2025 | 57.20 | 57.20 | 57.20 | 57.20 | 40 | 23 |
| 01.08.2025 | 55.00 | 55.00 | 55.00 | 55.00 | 47 | 26 |
| 30.07.2025 | 57.90 | 57.90 | 57.90 | 57.90 | 33 | 19 |
| 25.07.2025 | 56.60 | 56.60 | 56.60 | 56.60 | 79 | 45 |
| 24.06.2025 | 47.50 | 47.50 | 47.50 | 47.50 | 44 | 21 |
| 12.06.2025 | 45.10 | 45.10 | 45.10 | 45.10 | 44 | 20 |
| 06.06.2025 | 44.90 | 44.90 | 44.90 | 44.90 | 79 | 35 |
| 20.05.2025 | 44.95 | 44.95 | 44.95 | 44.95 | 206 | 93 |
| 30.04.2025 | 30.25 | 30.25 | 30.25 | 30.25 | 51 | 15 |
| 28.04.2025 | 29.25 | 30.30 | 29.25 | 30.00 | 1 390 | 416 |
| 25.04.2025 | 29.55 | 29.55 | 27.75 | 27.75 | 460 | 132 |
| 24.04.2025 | 23.15 | 23.15 | 23.15 | 23.15 | 51 | 12 |
| 23.04.2025 | 24.10 | 25.20 | 24.10 | 25.20 | 2 214 | 536 |
| 17.04.2025 | 21.90 | 21.90 | 21.10 | 21.60 | 2 008 | 434 |
Biznesradar bez reklam? Sprawdź BR Plus
