Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPX84293
35.90+0.65(+1.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.11.2025 | 35.90 | 35.90 | 35.90 | 35.90 | 59 | 21 |
| 25.09.2025 | 30.95 | 30.95 | 30.95 | 30.95 | 105 | 33 |
| 08.09.2025 | 26.45 | 26.45 | 26.45 | 26.45 | 136 | 36 |
| 04.09.2025 | 25.50 | 25.50 | 25.50 | 25.50 | 45 | 11 |
| 25.08.2025 | 25.50 | 25.50 | 25.50 | 25.50 | 60 | 15 |
| 13.08.2025 | 26.30 | 26.50 | 26.30 | 26.50 | 102 | 27 |
| 08.08.2025 | 22.70 | 23.55 | 22.70 | 23.55 | 224 | 52 |
| 07.08.2025 | 23.55 | 24.25 | 22.80 | 22.80 | 376 | 89 |
| 01.08.2025 | 21.65 | 21.65 | 20.90 | 20.90 | 216 | 46 |
| 31.07.2025 | 26.10 | 26.45 | 26.10 | 26.45 | 221 | 58 |
| 30.07.2025 | 24.40 | 24.40 | 24.40 | 24.40 | 121 | 30 |
| 29.07.2025 | 25.10 | 25.10 | 25.10 | 25.10 | 65 | 16 |
| 28.07.2025 | 25.25 | 25.25 | 25.00 | 25.00 | 139 | 35 |
| 25.07.2025 | 23.60 | 23.60 | 23.60 | 23.60 | 70 | 17 |
| 24.07.2025 | 23.30 | 23.40 | 23.30 | 23.40 | 155 | 36 |
| 23.07.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 67 | 15 |
| 21.07.2025 | 21.90 | 22.50 | 21.90 | 22.50 | 247 | 55 |
| 15.07.2025 | 21.15 | 21.35 | 21.15 | 21.35 | 263 | 56 |
| 14.07.2025 | 18.90 | 19.42 | 18.90 | 19.42 | 263 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus
