Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPX95711
45.30-0.10(-0.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 45.30 | 45.30 | 45.30 | 45.30 | 175 | 79 |
| 04.08.2026 | 39.40 | 39.40 | 39.40 | 39.40 | 50 | 20 |
| 31.07.2026 | 34.85 | 34.85 | 34.85 | 34.85 | 289 | 101 |
| 30.07.2026 | 29.45 | 31.55 | 29.45 | 31.55 | 948 | 297 |
| 29.07.2026 | 31.40 | 31.40 | 30.80 | 30.80 | 780 | 244 |
| 11.06.2026 | 29.90 | 29.90 | 29.90 | 29.90 | 50 | 15 |
| 10.06.2026 | 29.70 | 31.45 | 29.70 | 31.45 | 200 | 61 |
| 08.05.2026 | 32.65 | 32.65 | 32.65 | 32.65 | 60 | 20 |
| 06.05.2026 | 30.50 | 30.50 | 30.50 | 30.50 | 60 | 18 |
| 04.05.2026 | 28.20 | 28.45 | 28.20 | 28.45 | 218 | 62 |
| 30.04.2026 | 24.55 | 25.00 | 24.55 | 25.00 | 118 | 29 |
| 28.04.2026 | 24.50 | 24.50 | 24.50 | 24.50 | 82 | 20 |
| 27.04.2026 | 25.55 | 25.55 | 25.55 | 25.55 | 82 | 21 |
| 23.04.2026 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus
