Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF64600
168.60+2.80(+1.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.08.2026 | 166.00 | 168.60 | 166.00 | 168.60 | 23 | 3 852 |
| 07.08.2026 | 166.20 | 166.20 | 166.20 | 166.20 | 66 | 10 969 |
| 06.08.2026 | 167.40 | 167.40 | 167.20 | 167.20 | 444 | 74 303 |
| 05.08.2026 | 169.60 | 169.60 | 169.60 | 169.60 | 12 | 2 035 |
| 30.07.2026 | 167.80 | 167.80 | 167.80 | 167.80 | 233 | 39 097 |
| 29.07.2026 | 174.80 | 174.80 | 174.80 | 174.80 | 12 | 2 098 |
| 28.07.2026 | 174.40 | 174.40 | 174.40 | 174.40 | 14 | 2 442 |
| 27.07.2026 | 172.80 | 173.40 | 172.80 | 173.40 | 40 | 6 923 |
| 24.07.2026 | 170.40 | 170.40 | 170.40 | 170.40 | 12 | 2 045 |
| 23.07.2026 | 171.40 | 171.40 | 171.40 | 171.40 | 19 | 3 257 |
| 22.07.2026 | 173.00 | 173.00 | 173.00 | 173.00 | 362 | 62 626 |
| 15.07.2026 | 174.40 | 174.40 | 174.40 | 174.40 | 12 | 2 093 |
| 08.07.2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175 | 30 765 |
| 02.07.2026 | 180.00 | 180.00 | 180.00 | 180.00 | 6 | 1 080 |
| 16.06.2026 | 177.00 | 177.00 | 177.00 | 177.00 | 1 | 177 |
| 05.06.2026 | 173.00 | 173.00 | 173.00 | 173.00 | 3 | 519 |
| 02.06.2026 | 176.20 | 176.60 | 176.20 | 176.60 | 14 | 2 471 |
| 21.05.2026 | 168.60 | 168.60 | 168.60 | 168.60 | 1 | 169 |
| 14.05.2026 | 173.00 | 173.00 | 173.00 | 173.00 | 22 | 3 806 |
| 04.05.2026 | 175.00 | 175.00 | 175.00 | 175.00 | 23 | 4 025 |
| 03.03.2026 | 192.80 | 192.80 | 192.80 | 192.80 | 14 | 2 699 |
| 12.12.2025 | 184.00 | 184.00 | 184.00 | 184.00 | 23 | 4 232 |
| 31.10.2025 | 195.20 | 195.20 | 195.20 | 195.20 | 197 | 38 454 |
| 16.07.2025 | 176.00 | 176.00 | 176.00 | 176.00 | 6 | 1 056 |
| 22.05.2025 | 175.60 | 175.60 | 175.60 | 175.60 | 8 | 1 405 |
| 19.12.2024 | 211.00 | 211.00 | 211.00 | 211.00 | 5 | 1 055 |
| 18.12.2024 | 214.50 | 214.50 | 214.50 | 214.50 | 15 | 3 218 |
| 26.11.2024 | 227.50 | 227.50 | 227.50 | 227.50 | 3 | 683 |
| 19.09.2024 | 240.00 | 240.00 | 240.00 | 240.00 | 13 | 3 120 |
| 29.08.2024 | 241.00 | 241.00 | 241.00 | 241.00 | 8 | 1 928 |
| 08.12.2023 | 238.00 | 238.00 | 238.00 | 238.00 | 8 | 1 904 |
Biznesradar bez reklam? Sprawdź BR Plus
