Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF64626
91.00+0.40(+0.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 91.00 | 91.00 | 91.00 | 91.00 | 17 | 1 547 |
| 22.07.2026 | 89.50 | 89.50 | 89.50 | 89.50 | 17 | 1 522 |
| 24.06.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 30 | 3 090 |
| 22.06.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
| 18.06.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 100 | 10 120 |
| 17.06.2026 | 97.90 | 97.90 | 97.90 | 97.90 | 15 | 1 469 |
| 12.06.2026 | 97.40 | 97.40 | 95.00 | 95.00 | 50 | 4 834 |
| 09.06.2026 | 92.70 | 92.70 | 92.70 | 92.70 | 15 | 1 391 |
| 01.06.2026 | 93.20 | 93.20 | 93.20 | 93.20 | 20 | 1 864 |
| 27.05.2026 | 93.70 | 93.70 | 93.70 | 93.70 | 30 | 2 811 |
| 26.05.2026 | 93.40 | 93.40 | 93.40 | 93.40 | 10 | 934 |
| 25.05.2026 | 93.20 | 93.20 | 93.20 | 93.20 | 12 | 1 118 |
| 15.05.2026 | 88.50 | 88.50 | 88.50 | 88.50 | 10 | 885 |
| 30.04.2026 | 95.40 | 95.40 | 95.40 | 95.40 | 645 | 61 533 |
| 29.04.2026 | 98.30 | 98.40 | 98.30 | 98.40 | 2 555 | 251 168 |
| 28.04.2026 | 97.70 | 97.70 | 97.40 | 97.40 | 3 200 | 312 430 |
| 05.03.2026 | 112.00 | 112.00 | 112.00 | 112.00 | 150 | 16 800 |
| 18.02.2026 | 112.40 | 112.40 | 112.40 | 112.40 | 7 | 787 |
| 17.02.2026 | 113.80 | 113.80 | 113.80 | 113.80 | 30 | 3 414 |
| 16.02.2026 | 112.60 | 113.00 | 112.60 | 113.00 | 170 | 19 179 |
| 10.02.2026 | 106.40 | 106.40 | 106.40 | 106.40 | 45 | 4 788 |
| 05.02.2026 | 104.60 | 104.60 | 104.60 | 104.60 | 15 | 1 569 |
| 02.02.2026 | 102.00 | 102.20 | 102.00 | 102.20 | 15 | 1 531 |
| 28.01.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 60 | 6 132 |
| 21.01.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 45 | 4 572 |
| 16.12.2025 | 104.80 | 104.80 | 104.80 | 104.80 | 11 | 1 153 |
| 12.12.2025 | 105.60 | 105.60 | 105.60 | 105.60 | 55 | 5 808 |
| 10.12.2025 | 106.40 | 107.20 | 106.40 | 107.20 | 187 | 19 972 |
| 08.12.2025 | 108.60 | 108.60 | 108.60 | 108.60 | 153 | 16 616 |
| 13.11.2025 | 114.60 | 114.60 | 114.60 | 114.60 | 10 | 1 146 |
| 22.10.2025 | 122.20 | 122.20 | 122.20 | 122.20 | 25 | 3 055 |
| 21.10.2025 | 123.00 | 123.40 | 123.00 | 123.40 | 123 | 15 152 |
| 17.10.2025 | 119.80 | 119.80 | 119.80 | 119.80 | 50 | 5 990 |
| 14.10.2025 | 122.00 | 122.00 | 122.00 | 122.00 | 70 | 8 540 |
| 13.10.2025 | 117.20 | 117.20 | 117.20 | 117.20 | 20 | 2 344 |
| 10.10.2025 | 116.60 | 116.60 | 116.60 | 116.60 | 24 | 2 798 |
| 06.10.2025 | 111.80 | 111.80 | 111.80 | 111.80 | 40 | 4 472 |
| 02.10.2025 | 114.40 | 114.40 | 114.40 | 114.40 | 22 | 2 517 |
| 19.09.2025 | 112.80 | 112.80 | 112.80 | 112.80 | 50 | 5 640 |
| 17.09.2025 | 118.00 | 118.00 | 118.00 | 118.00 | 296 | 34 928 |
| 11.09.2025 | 117.60 | 117.60 | 117.60 | 117.60 | 450 | 52 920 |
| 08.09.2025 | 113.40 | 113.40 | 113.40 | 113.40 | 482 | 54 659 |
| 05.09.2025 | 111.40 | 112.20 | 111.40 | 112.20 | 61 | 6 803 |
| 19.08.2025 | 103.60 | 103.60 | 103.60 | 103.60 | 17 | 1 761 |
| 12.08.2025 | 109.00 | 109.00 | 109.00 | 109.00 | 360 | 39 240 |
| 24.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 16 | 1 616 |
| 18.07.2025 | 99.40 | 99.40 | 99.40 | 99.40 | 151 | 15 009 |
| 17.07.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 80 | 7 824 |
| 14.07.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 6 | 602 |
| 30.06.2025 | 108.00 | 108.00 | 108.00 | 108.00 | 56 | 6 048 |
Biznesradar bez reklam? Sprawdź BR Plus
