Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF64626
138.00-2.00(-1.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 138.00 | 138.00 | 138.00 | 138.00 | 50 | 6 900 |
08.05.2024 | 140.80 | 140.80 | 140.80 | 140.80 | 20 | 2 816 |
07.05.2024 | 139.60 | 139.60 | 139.60 | 139.60 | 5 | 698 |
06.05.2024 | 139.20 | 139.20 | 139.20 | 139.20 | 14 | 1 949 |
30.04.2024 | 131.80 | 132.00 | 131.80 | 132.00 | 21 | 2 771 |
29.04.2024 | 133.00 | 133.80 | 133.00 | 133.80 | 18 | 2 406 |
26.04.2024 | 129.60 | 129.60 | 129.60 | 129.60 | 13 | 1 685 |
25.04.2024 | 128.00 | 128.00 | 128.00 | 128.00 | 20 | 2 560 |
23.04.2024 | 132.40 | 132.40 | 132.40 | 132.40 | 15 | 1 986 |
22.04.2024 | 133.00 | 134.00 | 133.00 | 134.00 | 40 | 5 340 |
16.04.2024 | 131.80 | 131.80 | 131.80 | 131.80 | 20 | 2 636 |
15.04.2024 | 132.80 | 132.80 | 132.80 | 132.80 | 4 | 531 |
10.04.2024 | 139.60 | 139.60 | 139.60 | 139.60 | 5 | 698 |
05.04.2024 | 145.60 | 145.60 | 145.60 | 145.60 | 10 | 1 456 |
03.04.2024 | 144.00 | 144.00 | 144.00 | 144.00 | 15 | 2 160 |
02.04.2024 | 147.00 | 147.00 | 143.40 | 143.40 | 65 | 9 339 |
25.03.2024 | 154.00 | 154.00 | 154.00 | 154.00 | 10 | 1 540 |
21.03.2024 | 151.20 | 151.20 | 151.20 | 151.20 | 10 | 1 512 |
27.02.2024 | 150.00 | 150.00 | 150.00 | 150.00 | 153 | 22 950 |
26.02.2024 | 152.60 | 152.60 | 152.60 | 152.60 | 10 | 1 526 |
13.02.2024 | 156.60 | 156.60 | 153.00 | 153.00 | 11 | 1 697 |
12.02.2024 | 156.60 | 156.60 | 156.60 | 156.60 | 15 | 2 349 |
09.02.2024 | 156.20 | 156.20 | 156.00 | 156.00 | 14 | 2 185 |
05.02.2024 | 161.40 | 161.40 | 161.40 | 161.40 | 7 | 1 130 |
01.02.2024 | 171.20 | 171.20 | 171.00 | 171.00 | 22 | 3 765 |
31.01.2024 | 166.80 | 166.80 | 166.80 | 166.80 | 6 | 1 001 |
30.01.2024 | 163.00 | 163.00 | 163.00 | 163.00 | 10 | 1 630 |
18.01.2024 | 162.80 | 162.80 | 161.60 | 161.60 | 75 | 12 138 |
17.01.2024 | 163.20 | 163.20 | 163.20 | 163.20 | 1 | 163 |
11.01.2024 | 164.80 | 164.80 | 164.80 | 164.80 | 13 | 2 142 |
09.01.2024 | 166.00 | 166.00 | 166.00 | 166.00 | 13 | 2 158 |
05.01.2024 | 165.20 | 165.20 | 165.20 | 165.20 | 20 | 3 304 |
03.01.2024 | 170.80 | 170.80 | 170.80 | 170.80 | 20 | 3 416 |
14.12.2023 | 167.60 | 167.60 | 167.60 | 167.60 | 20 | 3 352 |
11.12.2023 | 155.20 | 155.20 | 153.80 | 153.80 | 7 | 1 084 |
08.12.2023 | 158.00 | 158.00 | 158.00 | 158.00 | 10 | 1 580 |
06.12.2023 | 161.00 | 161.00 | 161.00 | 161.00 | 20 | 3 220 |
05.12.2023 | 155.40 | 155.40 | 155.40 | 155.40 | 10 | 1 554 |
22.11.2023 | 144.80 | 144.80 | 144.80 | 144.80 | 33 | 4 778 |
17.11.2023 | 143.60 | 143.60 | 143.60 | 143.60 | 10 | 1 436 |
16.11.2023 | 140.20 | 140.20 | 140.20 | 140.20 | 8 | 1 122 |
15.11.2023 | 140.40 | 140.40 | 138.60 | 138.60 | 517 | 72 569 |
14.11.2023 | 138.40 | 138.40 | 138.40 | 138.40 | 507 | 70 169 |
13.11.2023 | 137.20 | 137.20 | 137.20 | 137.20 | 2 | 274 |
09.11.2023 | 144.00 | 144.00 | 144.00 | 144.00 | 33 | 4 752 |
Biznesradar bez reklam? Sprawdź BR Plus