Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF82230
41.90-5.00(-10.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 41.90 | 41.90 | 41.90 | 41.90 | 50 | 2 095 |
| 05.12.2025 | 46.65 | 46.65 | 46.65 | 46.65 | 65 | 3 032 |
| 01.12.2025 | 48.75 | 48.75 | 48.75 | 48.75 | 80 | 3 900 |
| 28.11.2025 | 53.90 | 53.90 | 53.40 | 53.40 | 135 | 7 239 |
| 31.10.2025 | 53.80 | 53.80 | 53.80 | 53.80 | 25 | 1 345 |
| 21.10.2025 | 60.10 | 60.10 | 60.10 | 60.10 | 25 | 1 503 |
| 17.10.2025 | 59.70 | 59.70 | 59.70 | 59.70 | 25 | 1 493 |
| 14.10.2025 | 58.60 | 59.00 | 58.60 | 59.00 | 150 | 8 810 |
| 13.10.2025 | 55.80 | 55.80 | 55.80 | 55.80 | 20 | 1 116 |
| 10.10.2025 | 54.30 | 54.30 | 54.30 | 54.30 | 30 | 1 629 |
| 18.09.2025 | 55.80 | 55.80 | 55.80 | 55.80 | 30 | 1 674 |
| 17.09.2025 | 57.50 | 57.50 | 57.50 | 57.50 | 100 | 5 750 |
| 07.08.2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50 | 2 545 |
| 06.08.2025 | 50.70 | 50.70 | 50.70 | 50.70 | 20 | 1 014 |
| 05.08.2025 | 53.00 | 53.00 | 53.00 | 53.00 | 65 | 3 445 |
| 04.08.2025 | 51.60 | 51.60 | 51.60 | 51.60 | 30 | 1 548 |
| 01.08.2025 | 49.40 | 50.00 | 49.40 | 50.00 | 160 | 7 940 |
| 31.07.2025 | 47.10 | 47.10 | 47.10 | 47.10 | 80 | 3 768 |
| 30.07.2025 | 47.05 | 47.05 | 46.05 | 46.05 | 110 | 5 126 |
| 23.07.2025 | 42.00 | 42.00 | 42.00 | 42.00 | 60 | 2 520 |
| 16.07.2025 | 39.75 | 39.75 | 39.75 | 39.75 | 65 | 2 584 |
| 15.07.2025 | 38.85 | 38.85 | 38.85 | 38.85 | 62 | 2 409 |
| 14.07.2025 | 40.65 | 40.65 | 40.65 | 40.65 | 68 | 2 764 |
| 11.07.2025 | 42.95 | 42.95 | 42.95 | 42.95 | 60 | 2 577 |
| 04.07.2025 | 46.35 | 46.35 | 46.30 | 46.30 | 160 | 7 411 |
| 23.06.2025 | 47.10 | 47.10 | 47.10 | 47.10 | 45 | 2 120 |
| 28.05.2025 | 40.75 | 40.75 | 39.95 | 39.95 | 85 | 3 428 |
Biznesradar bez reklam? Sprawdź BR Plus
