Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF82255
40.30-5.45(-11.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2026 | 43.95 | 43.95 | 41.90 | 41.90 | 75 | 3 189 |
| 17.07.2026 | 51.10 | 51.10 | 51.10 | 51.10 | 5 | 256 |
| 15.07.2026 | 47.00 | 47.00 | 47.00 | 47.00 | 60 | 2 820 |
| 12.06.2026 | 54.00 | 54.00 | 54.00 | 54.00 | 24 | 1 296 |
| 11.06.2026 | 52.00 | 52.00 | 52.00 | 52.00 | 55 | 2 860 |
| 10.06.2026 | 51.20 | 51.20 | 51.20 | 51.20 | 30 | 1 536 |
| 09.06.2026 | 49.75 | 49.75 | 49.75 | 49.75 | 30 | 1 493 |
| 08.06.2026 | 50.30 | 50.30 | 50.30 | 50.30 | 24 | 1 207 |
| 01.06.2026 | 50.60 | 50.60 | 50.60 | 50.60 | 6 | 304 |
| 25.05.2026 | 51.20 | 51.20 | 51.10 | 51.10 | 31 | 1 585 |
| 18.05.2026 | 45.55 | 45.75 | 45.55 | 45.75 | 55 | 2 510 |
| 14.05.2026 | 51.00 | 51.00 | 51.00 | 51.00 | 55 | 2 805 |
| 06.05.2026 | 55.60 | 55.60 | 55.60 | 55.60 | 20 | 1 112 |
| 05.05.2026 | 52.60 | 52.60 | 52.60 | 52.60 | 20 | 1 052 |
| 04.05.2026 | 52.60 | 52.60 | 52.60 | 52.60 | 1 053 | 55 388 |
| 30.04.2026 | 53.30 | 54.30 | 53.30 | 54.30 | 1 169 | 62 366 |
| 30.03.2026 | 58.70 | 58.70 | 58.70 | 58.70 | 50 | 2 935 |
| 20.03.2026 | 55.90 | 55.90 | 55.90 | 55.90 | 25 | 1 398 |
| 16.03.2026 | 61.50 | 61.50 | 61.50 | 61.50 | 25 | 1 538 |
| 08.08.2025 | 70.40 | 70.40 | 70.40 | 70.40 | 22 | 1 549 |
| 21.07.2025 | 64.00 | 64.00 | 64.00 | 64.00 | 22 | 1 408 |
Biznesradar bez reklam? Sprawdź BR Plus
