Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF82255
38.55+1.15(+3.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2026 | 39.00 | 39.00 | 38.55 | 38.55 | 1 688 | 65 827 |
| 02.11.2026 | 35.85 | 37.40 | 35.65 | 37.40 | 198 | 7 123 |
| 30.10.2026 | 36.50 | 36.50 | 35.70 | 35.70 | 2 227 | 80 439 |
| 29.10.2026 | 34.00 | 34.00 | 34.00 | 34.00 | 30 | 1 020 |
| 26.10.2026 | 33.55 | 34.10 | 33.35 | 33.35 | 644 | 21 886 |
| 23.10.2026 | 35.00 | 35.20 | 34.55 | 35.20 | 1 273 | 44 522 |
| 22.10.2026 | 29.90 | 31.35 | 29.90 | 31.35 | 93 | 2 867 |
| 21.10.2026 | 26.80 | 26.80 | 26.80 | 26.80 | 195 | 5 226 |
| 20.10.2026 | 25.50 | 25.50 | 25.50 | 25.50 | 58 | 1 479 |
| 16.10.2026 | 26.50 | 27.60 | 26.20 | 26.20 | 92 | 2 458 |
| 15.10.2026 | 26.25 | 28.85 | 26.25 | 28.85 | 1 190 | 32 037 |
| 14.10.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 108 | 2 268 |
| 13.10.2026 | 20.85 | 20.85 | 20.50 | 20.60 | 530 | 10 923 |
| 12.10.2026 | 18.02 | 18.02 | 18.02 | 18.02 | 240 | 4 325 |
| 09.10.2026 | 16.84 | 16.84 | 16.84 | 16.84 | 200 | 3 368 |
| 08.10.2026 | 11.08 | 14.68 | 11.08 | 14.22 | 740 | 9 094 |
| 07.10.2026 | 13.36 | 13.62 | 10.26 | 12.46 | 2 311 | 27 479 |
| 06.10.2026 | 15.34 | 16.56 | 14.66 | 14.66 | 1 620 | 24 864 |
| 05.10.2026 | 17.08 | 17.08 | 14.84 | 15.04 | 806 | 12 448 |
| 02.10.2026 | 17.48 | 18.64 | 17.48 | 18.64 | 1 626 | 30 018 |
| 01.10.2026 | 15.58 | 16.50 | 14.74 | 15.56 | 817 | 12 974 |
| 30.09.2026 | 20.95 | 20.95 | 17.04 | 17.04 | 3 122 | 59 498 |
| 29.09.2026 | 20.40 | 21.65 | 19.14 | 19.42 | 2 534 | 51 428 |
| 28.09.2026 | 22.10 | 22.10 | 22.10 | 22.10 | 180 | 3 978 |
| 25.09.2026 | 25.15 | 25.25 | 23.40 | 23.40 | 314 | 7 778 |
| 24.09.2026 | 28.50 | 28.65 | 26.95 | 28.65 | 382 | 10 623 |
| 21.09.2026 | 34.70 | 34.70 | 34.70 | 34.70 | 30 | 1 041 |
| 17.09.2026 | 33.05 | 34.50 | 33.05 | 34.25 | 324 | 11 063 |
| 16.09.2026 | 31.00 | 31.00 | 31.00 | 31.00 | 40 | 1 240 |
| 15.09.2026 | 29.45 | 30.70 | 29.45 | 30.70 | 105 | 3 130 |
| 11.09.2026 | 32.10 | 33.70 | 32.10 | 33.55 | 159 | 5 207 |
| 10.09.2026 | 36.70 | 36.70 | 36.70 | 36.70 | 130 | 4 771 |
| 08.09.2026 | 36.95 | 39.10 | 36.95 | 39.10 | 440 | 16 913 |
| 03.09.2026 | 39.05 | 39.05 | 39.00 | 39.00 | 135 | 5 270 |
| 02.09.2026 | 37.15 | 37.75 | 37.05 | 37.75 | 144 | 5 366 |
| 01.09.2026 | 37.60 | 39.25 | 36.95 | 39.25 | 423 | 15 882 |
| 31.08.2026 | 38.35 | 38.35 | 38.35 | 38.35 | 31 | 1 189 |
| 28.08.2026 | 41.45 | 42.45 | 41.45 | 42.45 | 1 000 | 41 950 |
| 26.08.2026 | 42.40 | 42.40 | 42.40 | 42.40 | 1 000 | 42 400 |
| 19.08.2026 | 41.00 | 41.00 | 41.00 | 41.00 | 50 | 2 050 |
| 18.08.2026 | 35.50 | 35.80 | 35.50 | 35.80 | 95 | 3 377 |
| 17.08.2026 | 39.00 | 39.00 | 39.00 | 39.00 | 70 | 2 730 |
| 13.08.2026 | 42.10 | 42.10 | 42.10 | 42.10 | 160 | 6 736 |
| 10.08.2026 | 41.00 | 41.00 | 39.05 | 39.05 | 125 | 5 006 |
| 05.08.2026 | 43.95 | 43.95 | 43.95 | 43.95 | 95 | 4 175 |
| 31.07.2026 | 40.65 | 40.65 | 38.40 | 38.40 | 115 | 4 539 |
| 30.07.2026 | 40.30 | 40.95 | 39.65 | 40.95 | 110 | 4 433 |
| 23.07.2026 | 43.95 | 43.95 | 41.90 | 41.90 | 75 | 3 189 |
| 17.07.2026 | 51.10 | 51.10 | 51.10 | 51.10 | 5 | 256 |
| 15.07.2026 | 47.00 | 47.00 | 47.00 | 47.00 | 60 | 2 820 |
Biznesradar bez reklam? Sprawdź BR Plus
