Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF82552
23.10+1.20(+5.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 23.20 | 23.20 | 23.10 | 23.10 | 9 000 | 208 400 |
| 11.12.2025 | 27.45 | 27.45 | 27.45 | 27.45 | 87 | 2 388 |
| 21.11.2025 | 33.05 | 33.15 | 33.05 | 33.15 | 4 440 | 147 042 |
| 30.10.2025 | 35.00 | 35.00 | 35.00 | 35.00 | 90 | 3 150 |
| 20.10.2025 | 38.50 | 38.50 | 38.50 | 38.50 | 105 | 4 043 |
| 17.10.2025 | 40.50 | 40.50 | 40.50 | 40.50 | 60 | 2 430 |
| 16.10.2025 | 37.70 | 37.70 | 37.70 | 37.70 | 80 | 3 016 |
| 10.10.2025 | 35.15 | 35.15 | 35.15 | 35.15 | 20 | 703 |
| 09.10.2025 | 33.15 | 33.15 | 31.45 | 31.45 | 110 | 3 494 |
| 08.10.2025 | 33.95 | 33.95 | 33.95 | 33.95 | 90 | 3 056 |
| 23.09.2025 | 31.35 | 31.35 | 31.35 | 31.35 | 240 | 7 524 |
| 17.09.2025 | 37.00 | 37.00 | 37.00 | 37.00 | 44 | 1 628 |
| 16.09.2025 | 36.70 | 36.70 | 36.70 | 36.70 | 2 000 | 73 400 |
| 15.09.2025 | 34.20 | 35.40 | 34.20 | 35.40 | 132 | 4 567 |
| 11.09.2025 | 37.20 | 37.20 | 37.20 | 37.20 | 88 | 3 274 |
| 09.09.2025 | 34.05 | 34.05 | 34.05 | 34.05 | 88 | 2 996 |
| 08.09.2025 | 32.25 | 32.25 | 32.25 | 32.25 | 88 | 2 838 |
| 05.09.2025 | 27.55 | 31.00 | 27.55 | 31.00 | 670 | 20 563 |
| 04.09.2025 | 25.95 | 26.90 | 25.85 | 25.85 | 347 | 9 081 |
| 03.09.2025 | 23.25 | 24.90 | 23.25 | 24.70 | 2 328 | 54 320 |
| 29.08.2025 | 24.30 | 24.30 | 24.30 | 24.30 | 121 | 2 940 |
| 26.08.2025 | 22.65 | 22.95 | 22.65 | 22.95 | 150 | 3 434 |
| 19.08.2025 | 23.15 | 23.15 | 23.15 | 23.15 | 180 | 4 167 |
| 18.08.2025 | 25.95 | 25.95 | 25.95 | 25.95 | 30 | 779 |
| 14.08.2025 | 31.10 | 31.10 | 28.35 | 28.35 | 463 | 13 417 |
| 13.08.2025 | 29.60 | 29.60 | 29.60 | 29.60 | 88 | 2 605 |
| 12.08.2025 | 28.00 | 28.00 | 26.80 | 26.80 | 363 | 9 834 |
| 11.08.2025 | 29.60 | 29.60 | 29.60 | 29.60 | 88 | 2 605 |
| 05.08.2025 | 31.20 | 31.20 | 31.20 | 31.20 | 19 | 593 |
| 04.08.2025 | 28.65 | 31.25 | 28.65 | 31.25 | 2 094 | 63 047 |
| 01.08.2025 | 24.35 | 28.10 | 24.15 | 28.10 | 844 | 22 915 |
| 31.07.2025 | 26.95 | 26.95 | 26.95 | 26.95 | 600 | 16 170 |
| 30.07.2025 | 27.00 | 27.00 | 25.65 | 25.65 | 828 | 22 232 |
| 29.07.2025 | 24.45 | 26.10 | 24.45 | 26.10 | 1 112 | 27 935 |
| 28.07.2025 | 22.65 | 23.20 | 22.65 | 22.75 | 1 761 | 40 510 |
| 25.07.2025 | 22.00 | 22.00 | 21.75 | 21.75 | 1 436 | 31 280 |
| 24.07.2025 | 22.20 | 22.25 | 20.15 | 20.35 | 1 647 | 35 590 |
| 23.07.2025 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | 2 290 |
| 22.07.2025 | 23.10 | 23.10 | 23.10 | 23.10 | 270 | 6 237 |
| 21.07.2025 | 22.05 | 22.05 | 22.05 | 22.05 | 454 | 10 011 |
| 18.07.2025 | 19.72 | 19.72 | 19.72 | 19.72 | 500 | 9 860 |
| 16.07.2025 | 18.46 | 18.80 | 18.46 | 18.80 | 137 | 2 559 |
| 14.07.2025 | 20.85 | 20.85 | 20.85 | 20.85 | 150 | 3 128 |
| 11.07.2025 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | 9 200 |
| 10.07.2025 | 25.45 | 25.45 | 25.45 | 25.45 | 200 | 5 090 |
| 08.07.2025 | 21.65 | 21.65 | 21.65 | 21.65 | 200 | 4 330 |
| 03.07.2025 | 29.50 | 29.50 | 29.50 | 29.50 | 148 | 4 366 |
| 26.06.2025 | 29.30 | 29.30 | 29.30 | 29.30 | 60 | 1 758 |
| 23.06.2025 | 27.55 | 27.55 | 27.55 | 27.55 | 44 | 1 212 |
| 18.06.2025 | 26.10 | 26.10 | 26.10 | 26.10 | 215 | 5 612 |
Biznesradar bez reklam? Sprawdź BR Plus
