Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL65912
20.85-0.55(-2.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | 209 |
08.05.2024 | 19.46 | 19.46 | 19.46 | 19.46 | 100 | 195 |
30.04.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 29 |
29.04.2024 | 22.50 | 27.00 | 22.50 | 25.80 | 8 693 | 22 057 |
26.04.2024 | 20.80 | 20.80 | 19.00 | 19.00 | 514 | 1 027 |
24.04.2024 | 16.66 | 18.00 | 15.04 | 18.00 | 2 607 | 4 278 |
23.04.2024 | 8.11 | 9.66 | 7.99 | 9.27 | 5 505 | 4 712 |
22.04.2024 | 9.18 | 9.25 | 7.13 | 7.99 | 6 119 | 5 148 |
19.04.2024 | 10.84 | 11.64 | 10.00 | 11.38 | 5 158 | 5 716 |
18.04.2024 | 13.90 | 13.94 | 11.32 | 12.32 | 3 695 | 4 667 |
17.04.2024 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | 135 |
16.04.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 150 |
15.04.2024 | 19.56 | 19.56 | 19.56 | 19.56 | 36 | 70 |
12.04.2024 | 21.10 | 21.10 | 21.10 | 21.10 | 36 | 76 |
09.04.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 50 | 103 |
08.04.2024 | 19.62 | 20.00 | 18.42 | 20.00 | 200 | 384 |
03.04.2024 | 18.02 | 18.02 | 18.02 | 18.02 | 50 | 90 |
02.04.2024 | 21.00 | 21.00 | 17.80 | 17.80 | 100 | 194 |
26.03.2024 | 22.45 | 24.30 | 22.45 | 24.00 | 320 | 765 |
14.03.2024 | 18.28 | 18.28 | 17.38 | 17.38 | 600 | 1 070 |
Biznesradar bez reklam? Sprawdź BR Plus