Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL65912
107.00+2.60(+2.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.11.2025 | 106.40 | 107.00 | 106.40 | 107.00 | 20 | 213 |
| 14.11.2025 | 93.00 | 93.00 | 92.90 | 92.90 | 20 | 186 |
| 24.09.2025 | 106.40 | 106.40 | 106.40 | 106.40 | 11 | 117 |
| 18.09.2025 | 105.80 | 105.80 | 105.80 | 105.80 | 10 | 106 |
| 15.09.2025 | 96.70 | 99.70 | 96.70 | 99.70 | 21 | 206 |
| 12.09.2025 | 84.80 | 91.30 | 84.80 | 91.30 | 48 | 414 |
| 26.08.2025 | 76.30 | 76.30 | 76.30 | 76.30 | 14 | 107 |
| 20.08.2025 | 67.70 | 67.70 | 67.70 | 67.70 | 15 | 102 |
| 12.08.2025 | 75.40 | 75.40 | 75.20 | 75.20 | 26 | 196 |
| 11.08.2025 | 73.00 | 75.00 | 73.00 | 75.00 | 30 | 222 |
| 08.08.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 14 | 101 |
| 01.08.2025 | 63.70 | 63.70 | 62.90 | 62.90 | 30 | 190 |
| 29.07.2025 | 70.70 | 70.70 | 70.70 | 70.70 | 29 | 205 |
| 24.07.2025 | 63.70 | 64.60 | 63.70 | 64.60 | 46 | 294 |
| 21.07.2025 | 72.60 | 72.70 | 72.60 | 72.70 | 28 | 203 |
| 15.07.2025 | 67.00 | 67.00 | 67.00 | 67.00 | 29 | 194 |
| 14.07.2025 | 67.50 | 67.50 | 67.50 | 67.50 | 15 | 101 |
| 11.07.2025 | 63.80 | 63.80 | 63.80 | 63.80 | 17 | 108 |
| 07.07.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 20 | 114 |
| 04.07.2025 | 63.10 | 63.10 | 63.10 | 63.10 | 17 | 107 |
| 02.07.2025 | 67.90 | 67.90 | 67.90 | 67.90 | 17 | 115 |
| 01.07.2025 | 59.50 | 60.20 | 59.50 | 60.20 | 54 | 323 |
| 30.06.2025 | 67.30 | 67.30 | 67.30 | 67.30 | 15 | 101 |
| 27.06.2025 | 69.80 | 69.80 | 69.80 | 69.80 | 30 | 209 |
| 23.06.2025 | 79.70 | 81.00 | 79.70 | 81.00 | 25 | 201 |
| 16.06.2025 | 72.80 | 72.80 | 72.80 | 72.80 | 15 | 109 |
| 13.06.2025 | 66.10 | 66.10 | 65.70 | 65.70 | 31 | 204 |
| 11.06.2025 | 71.90 | 75.00 | 71.90 | 73.00 | 60 | 439 |
| 09.06.2025 | 60.60 | 60.60 | 60.60 | 60.60 | 20 | 121 |
| 06.06.2025 | 63.20 | 63.20 | 60.70 | 60.70 | 41 | 256 |
| 05.06.2025 | 70.70 | 70.70 | 68.70 | 68.70 | 26 | 182 |
| 02.06.2025 | 77.80 | 77.80 | 77.50 | 77.50 | 26 | 202 |
| 28.05.2025 | 87.00 | 87.00 | 87.00 | 87.00 | 23 | 200 |
| 14.05.2025 | 79.00 | 79.00 | 78.70 | 78.70 | 26 | 205 |
| 12.05.2025 | 70.10 | 70.70 | 70.10 | 70.70 | 29 | 204 |
| 09.05.2025 | 59.70 | 59.70 | 59.70 | 59.70 | 18 | 107 |
| 30.04.2025 | 52.90 | 52.90 | 52.90 | 52.90 | 20 | 106 |
| 28.04.2025 | 58.60 | 58.60 | 58.50 | 58.50 | 36 | 211 |
| 25.04.2025 | 48.90 | 50.40 | 48.90 | 50.40 | 40 | 199 |
| 23.04.2025 | 44.15 | 44.15 | 44.05 | 44.05 | 43 | 190 |
| 22.04.2025 | 36.80 | 36.80 | 36.45 | 36.45 | 52 | 190 |
| 16.04.2025 | 43.55 | 43.55 | 43.55 | 43.55 | 20 | 87 |
| 11.04.2025 | 45.30 | 45.30 | 45.30 | 45.30 | 23 | 104 |
| 10.04.2025 | 53.20 | 53.20 | 49.60 | 49.60 | 63 | 328 |
| 09.04.2025 | 36.30 | 38.30 | 36.30 | 38.30 | 60 | 223 |
| 08.04.2025 | 41.95 | 45.20 | 41.95 | 45.20 | 46 | 200 |
| 07.04.2025 | 30.90 | 38.10 | 30.90 | 38.10 | 110 | 361 |
| 04.04.2025 | 45.70 | 45.70 | 45.30 | 45.30 | 43 | 196 |
| 01.04.2025 | 51.80 | 51.80 | 51.80 | 51.80 | 20 | 104 |
| 31.03.2025 | 45.30 | 45.30 | 45.30 | 45.30 | 23 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus
