Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL65912
78.40-0.40(-0.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2026 | 78.40 | 78.40 | 78.40 | 78.40 | 10 | 784 |
| 05.11.2026 | 78.80 | 78.80 | 78.80 | 78.80 | 10 | 788 |
| 04.11.2026 | 91.40 | 91.40 | 91.40 | 91.40 | 10 | 914 |
| 28.10.2026 | 103.80 | 103.80 | 103.80 | 103.80 | 10 | 1 038 |
| 27.10.2026 | 96.90 | 96.90 | 96.90 | 96.90 | 10 | 969 |
| 06.10.2026 | 90.90 | 90.90 | 90.90 | 90.90 | 11 | 1 000 |
| 03.09.2026 | 83.70 | 83.70 | 83.70 | 83.70 | 10 | 84 |
| 14.08.2026 | 74.40 | 74.40 | 74.40 | 74.40 | 11 | 82 |
| 10.08.2026 | 69.10 | 69.10 | 69.10 | 69.10 | 13 | 90 |
| 07.08.2026 | 68.30 | 68.30 | 68.30 | 68.30 | 10 | 68 |
| 30.07.2026 | 58.10 | 58.10 | 58.10 | 58.10 | 10 | 58 |
| 28.07.2026 | 60.60 | 60.60 | 60.60 | 60.60 | 13 | 79 |
| 24.07.2026 | 62.00 | 62.00 | 62.00 | 62.00 | 11 | 68 |
| 23.07.2026 | 80.50 | 80.50 | 73.70 | 73.70 | 21 | 162 |
| 17.07.2026 | 88.20 | 88.20 | 88.20 | 88.20 | 10 | 88 |
| 08.07.2026 | 94.50 | 94.50 | 94.50 | 94.50 | 10 | 95 |
| 30.06.2026 | 99.80 | 99.80 | 99.70 | 99.70 | 18 | 180 |
| 26.06.2026 | 85.20 | 85.20 | 85.20 | 85.20 | 10 | 85 |
| 10.06.2026 | 89.60 | 89.60 | 89.60 | 89.60 | 10 | 90 |
| 02.06.2026 | 99.30 | 99.30 | 99.30 | 99.30 | 10 | 99 |
| 27.05.2026 | 109.00 | 109.00 | 109.00 | 109.00 | 9 | 98 |
| 19.05.2026 | 97.00 | 97.00 | 97.00 | 97.00 | 9 | 87 |
| 18.05.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 10 | 98 |
| 12.05.2026 | 106.60 | 106.60 | 106.60 | 106.60 | 9 | 96 |
| 07.05.2026 | 97.00 | 97.70 | 97.00 | 97.70 | 22 | 214 |
| 05.05.2026 | 93.70 | 93.70 | 93.70 | 93.70 | 11 | 103 |
| 23.04.2026 | 86.20 | 86.20 | 83.70 | 83.70 | 35 | 299 |
| 20.04.2026 | 91.80 | 91.80 | 91.80 | 91.80 | 11 | 101 |
| 16.04.2026 | 90.80 | 90.80 | 90.80 | 90.80 | 12 | 109 |
| 15.04.2026 | 83.00 | 83.00 | 83.00 | 83.00 | 12 | 100 |
| 09.04.2026 | 71.40 | 71.40 | 71.40 | 71.40 | 13 | 93 |
| 07.04.2026 | 74.20 | 74.20 | 74.20 | 74.20 | 12 | 89 |
| 27.03.2026 | 82.80 | 82.80 | 82.80 | 82.80 | 12 | 99 |
| 25.03.2026 | 92.90 | 92.90 | 92.90 | 92.90 | 10 | 93 |
| 23.03.2026 | 81.60 | 81.60 | 81.60 | 81.60 | 10 | 82 |
| 17.03.2026 | 93.10 | 93.10 | 93.10 | 93.10 | 13 | 121 |
| 28.11.2025 | 106.40 | 107.00 | 106.40 | 107.00 | 20 | 213 |
| 14.11.2025 | 93.00 | 93.00 | 92.90 | 92.90 | 20 | 186 |
| 24.09.2025 | 106.40 | 106.40 | 106.40 | 106.40 | 11 | 117 |
| 18.09.2025 | 105.80 | 105.80 | 105.80 | 105.80 | 10 | 106 |
| 15.09.2025 | 96.70 | 99.70 | 96.70 | 99.70 | 21 | 206 |
| 12.09.2025 | 84.80 | 91.30 | 84.80 | 91.30 | 48 | 414 |
| 26.08.2025 | 76.30 | 76.30 | 76.30 | 76.30 | 14 | 107 |
| 20.08.2025 | 67.70 | 67.70 | 67.70 | 67.70 | 15 | 102 |
| 12.08.2025 | 75.40 | 75.40 | 75.20 | 75.20 | 26 | 196 |
| 11.08.2025 | 73.00 | 75.00 | 73.00 | 75.00 | 30 | 222 |
| 08.08.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 14 | 101 |
| 01.08.2025 | 63.70 | 63.70 | 62.90 | 62.90 | 30 | 190 |
| 29.07.2025 | 70.70 | 70.70 | 70.70 | 70.70 | 29 | 205 |
| 24.07.2025 | 63.70 | 64.60 | 63.70 | 64.60 | 46 | 294 |
Biznesradar bez reklam? Sprawdź BR Plus
