Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL68478
97.60+2.50(+2.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2025 | 97.60 | 97.60 | 97.60 | 97.60 | 83 | 810 |
| 27.11.2025 | 88.90 | 88.90 | 88.90 | 88.90 | 19 | 169 |
| 21.11.2025 | 80.20 | 80.20 | 79.80 | 79.80 | 43 | 344 |
| 18.11.2025 | 82.00 | 82.00 | 82.00 | 82.00 | 10 | 82 |
| 04.11.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | 10 |
| 30.10.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 21 | 203 |
| 22.09.2025 | 94.00 | 94.00 | 94.00 | 94.00 | 16 | 150 |
| 15.09.2025 | 81.60 | 91.30 | 81.60 | 91.30 | 27 | 236 |
| 22.08.2025 | 57.50 | 57.50 | 57.50 | 57.50 | 54 | 311 |
| 11.08.2025 | 60.10 | 60.10 | 60.10 | 60.10 | 22 | 132 |
| 08.08.2025 | 54.00 | 54.60 | 54.00 | 54.60 | 380 | 2 059 |
| 04.08.2025 | 49.35 | 49.35 | 49.35 | 49.35 | 26 | 128 |
| 24.07.2025 | 49.80 | 49.80 | 46.55 | 46.55 | 380 | 1 838 |
| 22.07.2025 | 55.80 | 55.80 | 55.80 | 55.80 | 26 | 145 |
| 18.07.2025 | 55.80 | 56.20 | 55.20 | 55.20 | 587 | 3 277 |
| 15.07.2025 | 51.80 | 51.80 | 51.80 | 51.80 | 100 | 518 |
| 08.07.2025 | 45.05 | 45.05 | 45.05 | 45.05 | 22 | 99 |
| 07.07.2025 | 43.80 | 43.80 | 43.65 | 43.65 | 158 | 691 |
| 01.07.2025 | 44.60 | 45.15 | 44.60 | 45.15 | 194 | 871 |
| 26.06.2025 | 55.60 | 55.70 | 55.50 | 55.50 | 235 | 1 306 |
| 24.06.2025 | 67.30 | 67.30 | 67.30 | 67.30 | 22 | 148 |
| 23.06.2025 | 63.10 | 64.70 | 63.10 | 64.70 | 405 | 2 593 |
| 18.06.2025 | 54.00 | 54.00 | 53.00 | 53.00 | 126 | 678 |
| 17.06.2025 | 56.80 | 56.80 | 56.80 | 56.80 | 26 | 148 |
| 16.06.2025 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | 573 |
| 06.06.2025 | 47.80 | 47.80 | 45.45 | 46.25 | 566 | 2 645 |
| 05.06.2025 | 52.00 | 53.60 | 52.00 | 53.60 | 233 | 1 224 |
| 28.05.2025 | 72.00 | 72.00 | 72.00 | 72.00 | 12 | 86 |
| 19.05.2025 | 61.50 | 61.50 | 61.50 | 61.50 | 24 | 148 |
| 12.05.2025 | 54.40 | 54.40 | 54.40 | 54.40 | 544 | 2 959 |
| 09.05.2025 | 48.05 | 50.30 | 48.05 | 49.70 | 21 805 | 109 188 |
| 29.04.2025 | 43.55 | 43.55 | 43.55 | 43.55 | 46 | 200 |
| 28.04.2025 | 43.30 | 43.70 | 43.30 | 43.70 | 344 | 1 494 |
| 23.04.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | 308 |
| 22.04.2025 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 214 |
| 17.04.2025 | 26.60 | 26.60 | 26.60 | 26.60 | 25 | 67 |
| 16.04.2025 | 29.20 | 29.20 | 29.20 | 29.20 | 25 | 73 |
| 11.04.2025 | 29.85 | 29.85 | 29.85 | 29.85 | 524 | 1 564 |
| 10.04.2025 | 37.75 | 37.75 | 34.75 | 34.75 | 722 | 2 666 |
| 07.04.2025 | 21.95 | 21.95 | 20.80 | 20.80 | 114 | 244 |
| 04.04.2025 | 32.10 | 32.50 | 32.10 | 32.50 | 43 | 139 |
| 02.04.2025 | 35.10 | 35.10 | 35.10 | 35.10 | 250 | 878 |
| 01.04.2025 | 36.40 | 37.35 | 36.40 | 37.35 | 315 | 1 164 |
| 28.03.2025 | 39.95 | 39.95 | 35.60 | 35.60 | 160 | 578 |
| 27.03.2025 | 37.30 | 37.30 | 37.30 | 37.30 | 400 | 1 492 |
| 26.03.2025 | 43.45 | 43.45 | 42.00 | 42.00 | 181 | 773 |
| 25.03.2025 | 39.70 | 43.30 | 39.00 | 41.20 | 1 514 | 6 238 |
| 24.03.2025 | 33.70 | 38.65 | 33.70 | 38.65 | 740 | 2 806 |
| 21.03.2025 | 27.05 | 27.05 | 27.05 | 27.05 | 50 | 135 |
| 20.03.2025 | 25.40 | 25.40 | 25.40 | 25.40 | 392 | 996 |
Biznesradar bez reklam? Sprawdź BR Plus
