Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL70409
52.900.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 52.90 | 52.90 | 52.90 | 52.90 | 25 | 132 |
| 18.08.2026 | 49.30 | 49.30 | 49.30 | 49.30 | 25 | 123 |
| 10.08.2026 | 47.45 | 47.45 | 47.45 | 47.45 | 40 | 190 |
| 07.08.2026 | 45.45 | 45.45 | 45.45 | 45.45 | 40 | 182 |
| 03.08.2026 | 40.90 | 40.90 | 40.90 | 40.90 | 200 | 818 |
| 31.07.2026 | 37.65 | 37.65 | 37.65 | 37.65 | 200 | 753 |
| 11.03.2026 | 76.00 | 76.00 | 76.00 | 76.00 | 28 | 213 |
| 27.02.2026 | 73.40 | 73.40 | 73.40 | 73.40 | 120 | 881 |
| 24.02.2026 | 71.90 | 71.90 | 71.60 | 71.60 | 148 | 1 061 |
| 15.09.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 13 | 104 |
| 12.09.2025 | 65.20 | 65.20 | 65.20 | 65.20 | 35 | 228 |
| 06.08.2025 | 46.10 | 46.10 | 46.10 | 46.10 | 30 | 138 |
| 04.08.2025 | 44.00 | 44.00 | 44.00 | 44.00 | 20 | 88 |
| 01.08.2025 | 43.00 | 43.00 | 40.90 | 40.90 | 50 | 209 |
| 31.07.2025 | 47.75 | 47.75 | 47.75 | 47.75 | 38 | 181 |
| 28.07.2025 | 47.95 | 47.95 | 47.95 | 47.95 | 20 | 96 |
| 25.07.2025 | 44.75 | 44.75 | 44.75 | 44.75 | 20 | 90 |
| 24.07.2025 | 44.90 | 44.90 | 44.90 | 44.90 | 150 | 674 |
| 23.07.2025 | 52.10 | 52.10 | 52.10 | 52.10 | 150 | 782 |
| 21.07.2025 | 51.70 | 51.70 | 51.70 | 51.70 | 15 | 78 |
| 15.07.2025 | 46.85 | 46.85 | 46.85 | 46.85 | 150 | 703 |
| 09.07.2025 | 39.15 | 39.15 | 39.15 | 39.15 | 22 | 86 |
| 08.07.2025 | 39.30 | 39.30 | 39.30 | 39.30 | 100 | 393 |
| 02.07.2025 | 41.70 | 41.70 | 41.70 | 41.70 | 150 | 626 |
| 24.06.2025 | 58.90 | 58.90 | 57.10 | 57.10 | 55 | 318 |
| 16.06.2025 | 52.10 | 52.10 | 52.10 | 52.10 | 100 | 521 |
| 10.06.2025 | 46.90 | 48.55 | 46.90 | 48.55 | 150 | 711 |
| 09.06.2025 | 39.60 | 39.60 | 39.60 | 39.60 | 25 | 99 |
| 06.06.2025 | 40.45 | 40.55 | 40.10 | 40.55 | 75 | 303 |
| 02.06.2025 | 56.70 | 56.70 | 56.70 | 56.70 | 50 | 284 |
| 19.05.2025 | 55.70 | 55.70 | 55.70 | 55.70 | 150 | 836 |
| 12.05.2025 | 51.00 | 51.00 | 51.00 | 51.00 | 20 | 102 |
| 07.05.2025 | 34.80 | 34.80 | 34.80 | 34.80 | 57 | 198 |
| 06.05.2025 | 32.80 | 32.80 | 32.80 | 32.80 | 57 | 187 |
| 05.05.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 30 | 115 |
| 02.05.2025 | 35.85 | 35.85 | 35.85 | 35.85 | 30 | 108 |
| 29.04.2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38 | 146 |
| 28.04.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | 382 |
| 25.04.2025 | 29.00 | 30.95 | 29.00 | 30.95 | 240 | 716 |
| 24.04.2025 | 26.25 | 26.25 | 26.25 | 26.25 | 19 | 50 |
| 23.04.2025 | 24.20 | 24.20 | 23.55 | 23.55 | 200 | 478 |
| 16.04.2025 | 24.25 | 24.25 | 23.70 | 23.70 | 420 | 1 003 |
| 15.04.2025 | 24.70 | 27.30 | 24.70 | 27.30 | 1 046 | 2 791 |
| 14.04.2025 | 26.30 | 26.30 | 26.30 | 26.30 | 300 | 789 |
| 11.04.2025 | 26.25 | 26.25 | 23.00 | 23.40 | 881 | 2 119 |
| 10.04.2025 | 30.95 | 30.95 | 26.45 | 26.50 | 608 | 1 661 |
| 09.04.2025 | 17.30 | 18.44 | 14.56 | 18.44 | 368 | 590 |
| 08.04.2025 | 20.95 | 23.80 | 20.40 | 23.70 | 686 | 1 550 |
| 07.04.2025 | 11.18 | 17.00 | 11.18 | 17.00 | 781 | 1 173 |
| 03.04.2025 | 30.85 | 30.85 | 30.85 | 30.85 | 75 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus
