Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL79400
40.15+0.65(+1.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.08.2026 | 40.15 | 40.15 | 40.15 | 40.15 | 300 | 1 205 |
| 23.07.2026 | 38.25 | 38.30 | 38.25 | 38.30 | 680 | 2 602 |
| 21.07.2026 | 56.90 | 56.90 | 56.90 | 56.90 | 75 | 427 |
| 16.06.2026 | 67.20 | 67.20 | 67.20 | 67.20 | 100 | 672 |
| 11.06.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 35 | 210 |
| 09.06.2026 | 68.20 | 68.20 | 68.20 | 68.20 | 50 | 341 |
| 26.05.2026 | 76.10 | 76.10 | 76.10 | 76.10 | 30 | 228 |
| 22.05.2026 | 73.40 | 73.40 | 73.40 | 73.40 | 50 | 367 |
| 05.05.2026 | 63.40 | 63.40 | 63.40 | 63.40 | 150 | 951 |
| 03.02.2026 | 75.50 | 75.50 | 75.50 | 75.50 | 22 | 166 |
| 17.09.2025 | 76.30 | 76.30 | 76.30 | 76.30 | 25 | 191 |
| 24.06.2025 | 55.60 | 55.60 | 55.60 | 55.60 | 20 | 111 |
| 30.05.2025 | 56.10 | 56.10 | 56.10 | 56.10 | 15 | 84 |
| 15.05.2025 | 52.70 | 52.70 | 52.70 | 52.70 | 20 | 105 |
| 13.05.2025 | 42.70 | 42.70 | 42.70 | 42.70 | 50 | 214 |
| 12.05.2025 | 44.00 | 45.45 | 42.75 | 42.75 | 180 | 794 |
| 09.05.2025 | 35.65 | 37.45 | 35.65 | 37.45 | 150 | 554 |
| 08.05.2025 | 29.70 | 29.70 | 29.70 | 29.70 | 40 | 119 |
| 02.05.2025 | 29.45 | 31.05 | 29.45 | 31.05 | 61 | 180 |
| 30.04.2025 | 32.40 | 32.40 | 32.35 | 32.35 | 122 | 395 |
| 29.04.2025 | 31.35 | 31.35 | 31.35 | 31.35 | 50 | 157 |
| 28.04.2025 | 33.15 | 33.20 | 33.15 | 33.20 | 86 | 285 |
| 25.04.2025 | 22.40 | 26.65 | 22.35 | 26.65 | 1 604 | 3 924 |
| 24.04.2025 | 17.58 | 19.94 | 17.56 | 19.94 | 97 | 183 |
| 23.04.2025 | 17.40 | 17.40 | 16.66 | 16.66 | 3 000 | 5 124 |
| 22.04.2025 | 10.98 | 12.00 | 10.98 | 12.00 | 3 300 | 3 792 |
Biznesradar bez reklam? Sprawdź BR Plus
