Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL80762
42.35+0.90(+2.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 42.35 | 42.35 | 42.35 | 42.35 | 16 | 68 |
| 12.08.2026 | 33.05 | 33.45 | 33.05 | 33.45 | 60 | 200 |
| 05.08.2026 | 29.95 | 29.95 | 29.95 | 29.95 | 18 | 54 |
| 04.08.2026 | 30.35 | 30.35 | 30.35 | 30.35 | 28 | 85 |
| 31.07.2026 | 27.00 | 27.00 | 27.00 | 27.00 | 35 | 95 |
| 30.07.2026 | 23.70 | 23.75 | 23.70 | 23.75 | 9 | 21 |
| 29.07.2026 | 23.95 | 23.95 | 23.95 | 23.95 | 11 | 26 |
| 27.07.2026 | 26.10 | 26.15 | 26.10 | 26.15 | 15 | 39 |
| 24.07.2026 | 29.75 | 29.75 | 29.75 | 29.75 | 50 | 149 |
| 25.08.2025 | 41.35 | 41.35 | 39.55 | 39.55 | 1 091 | 4 405 |
| 19.08.2025 | 40.50 | 40.50 | 40.45 | 40.45 | 591 | 2 392 |
| 09.06.2025 | 26.80 | 26.80 | 26.80 | 26.80 | 175 | 469 |
| 06.06.2025 | 28.40 | 28.40 | 28.40 | 28.40 | 175 | 497 |
| 08.05.2025 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | 1 105 |
Biznesradar bez reklam? Sprawdź BR Plus
