Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL80770
57.80-4.10(-6.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.03.2026 | 57.80 | 57.80 | 57.80 | 57.80 | 20 | 116 |
| 27.01.2026 | 74.00 | 74.00 | 74.00 | 74.00 | 30 | 222 |
| 14.01.2026 | 76.70 | 76.70 | 76.70 | 76.70 | 24 | 184 |
| 05.01.2026 | 78.20 | 78.20 | 78.20 | 78.20 | 50 | 391 |
| 04.12.2025 | 80.50 | 81.10 | 80.50 | 81.10 | 72 | 582 |
| 05.11.2025 | 83.60 | 83.60 | 83.60 | 83.60 | 48 | 401 |
| 10.07.2025 | 31.55 | 31.55 | 31.55 | 31.55 | 200 | 631 |
| 08.07.2025 | 28.35 | 28.35 | 28.35 | 28.35 | 200 | 567 |
| 22.05.2025 | 43.05 | 43.05 | 43.05 | 43.05 | 650 | 2 798 |
| 15.05.2025 | 46.10 | 46.10 | 46.10 | 46.10 | 255 | 1 176 |
| 14.05.2025 | 46.75 | 46.80 | 46.75 | 46.80 | 905 | 4 234 |
| 09.05.2025 | 31.25 | 31.25 | 31.25 | 31.25 | 50 | 156 |
| 02.05.2025 | 26.10 | 26.10 | 26.10 | 26.10 | 50 | 131 |
Biznesradar bez reklam? Sprawdź BR Plus
