Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL80788
75.50+0.90(+1.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.05.2026 | 75.30 | 75.50 | 75.30 | 75.50 | 632 | 4 765 |
| 19.05.2026 | 63.80 | 63.90 | 63.80 | 63.90 | 323 | 2 062 |
| 18.05.2026 | 68.50 | 69.60 | 68.50 | 69.60 | 309 | 2 140 |
| 13.05.2026 | 75.70 | 75.70 | 75.70 | 75.70 | 12 | 91 |
| 11.05.2026 | 72.00 | 72.00 | 71.90 | 72.00 | 2 360 | 16 986 |
| 24.04.2026 | 54.00 | 56.40 | 54.00 | 54.40 | 1 010 | 5 564 |
| 06.02.2026 | 64.70 | 64.70 | 64.70 | 64.70 | 600 | 3 882 |
| 05.01.2026 | 81.20 | 84.50 | 81.20 | 84.50 | 579 | 4 767 |
| 02.01.2026 | 81.40 | 81.40 | 81.40 | 81.40 | 183 | 1 490 |
| 12.12.2025 | 85.70 | 85.70 | 85.70 | 85.70 | 175 | 1 500 |
| 08.12.2025 | 82.40 | 82.50 | 82.40 | 82.50 | 175 | 1 442 |
| 05.12.2025 | 86.00 | 86.00 | 86.00 | 86.00 | 230 | 1 978 |
| 04.12.2025 | 83.30 | 83.30 | 83.30 | 83.30 | 1 990 | 16 577 |
| 14.11.2025 | 66.80 | 66.80 | 66.80 | 66.80 | 990 | 6 613 |
| 06.11.2025 | 90.90 | 90.90 | 90.90 | 90.90 | 500 | 4 545 |
| 05.11.2025 | 86.00 | 86.60 | 86.00 | 86.60 | 730 | 6 308 |
| 29.10.2025 | 89.90 | 89.90 | 89.80 | 89.80 | 221 | 1 985 |
| 23.10.2025 | 74.50 | 74.50 | 74.50 | 74.50 | 140 | 1 043 |
| 17.10.2025 | 75.70 | 75.70 | 75.70 | 75.70 | 81 | 613 |
| 25.08.2025 | 45.80 | 45.80 | 45.30 | 45.30 | 1 030 | 4 716 |
| 21.08.2025 | 40.00 | 40.00 | 39.50 | 39.50 | 1 030 | 4 119 |
| 12.08.2025 | 46.45 | 46.45 | 46.35 | 46.45 | 1 026 | 4 765 |
| 11.08.2025 | 44.10 | 44.10 | 43.75 | 43.75 | 1 026 | 4 515 |
| 07.08.2025 | 39.60 | 39.60 | 39.40 | 39.40 | 2 331 | 9 224 |
| 04.08.2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1 000 | 3 380 |
| 01.08.2025 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | 1 750 |
| 25.07.2025 | 34.45 | 34.45 | 34.45 | 34.45 | 300 | 1 034 |
| 24.07.2025 | 35.95 | 36.00 | 35.95 | 36.00 | 531 | 1 909 |
| 23.07.2025 | 43.60 | 43.60 | 43.40 | 43.40 | 4 299 | 18 659 |
| 22.07.2025 | 41.10 | 41.10 | 41.10 | 41.10 | 121 | 497 |
| 14.07.2025 | 37.70 | 37.70 | 37.70 | 37.70 | 639 | 2 409 |
| 07.07.2025 | 29.35 | 29.35 | 29.35 | 29.35 | 466 | 1 368 |
| 01.07.2025 | 33.45 | 33.55 | 33.45 | 33.55 | 60 | 201 |
| 10.06.2025 | 38.10 | 39.30 | 38.05 | 39.30 | 751 | 2 879 |
| 09.06.2025 | 31.05 | 31.05 | 30.75 | 31.05 | 1 183 | 3 670 |
| 28.05.2025 | 58.10 | 58.10 | 58.10 | 58.10 | 25 | 145 |
| 23.05.2025 | 50.00 | 50.00 | 46.95 | 46.95 | 1 104 | 5 348 |
Biznesradar bez reklam? Sprawdź BR Plus
