Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL81802
30.650.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.09.2026 | 30.65 | 30.65 | 30.65 | 30.65 | 51 | 156 |
| 09.09.2026 | 35.20 | 35.20 | 35.20 | 35.20 | 136 | 479 |
| 04.09.2026 | 29.80 | 29.80 | 28.30 | 28.30 | 136 | 394 |
| 03.09.2026 | 30.40 | 32.10 | 30.40 | 32.10 | 299 | 910 |
| 02.09.2026 | 28.80 | 28.80 | 28.80 | 28.80 | 6 | 17 |
| 01.09.2026 | 33.40 | 33.40 | 28.70 | 28.70 | 299 | 895 |
| 31.08.2026 | 25.70 | 32.50 | 25.70 | 32.50 | 106 | 340 |
| 26.08.2026 | 25.40 | 25.40 | 25.40 | 25.40 | 328 | 833 |
| 25.08.2026 | 27.30 | 27.30 | 27.00 | 27.00 | 151 | 411 |
| 21.08.2026 | 26.50 | 26.75 | 26.50 | 26.75 | 171 | 456 |
| 20.08.2026 | 26.80 | 26.80 | 23.15 | 23.15 | 363 | 904 |
| 19.08.2026 | 22.55 | 25.45 | 22.55 | 25.45 | 402 | 951 |
| 18.08.2026 | 22.20 | 22.80 | 20.25 | 22.15 | 1 195 | 2 568 |
| 17.08.2026 | 23.65 | 23.65 | 23.10 | 23.35 | 470 | 1 087 |
| 14.08.2026 | 23.70 | 26.30 | 23.70 | 24.45 | 420 | 1 036 |
| 13.08.2026 | 19.10 | 20.35 | 18.10 | 20.35 | 1 727 | 3 226 |
| 12.08.2026 | 18.68 | 18.90 | 18.68 | 18.90 | 725 | 1 359 |
| 11.08.2026 | 20.15 | 21.55 | 19.96 | 21.55 | 4 242 | 8 716 |
| 10.08.2026 | 20.20 | 20.20 | 20.20 | 20.20 | 55 | 111 |
| 07.08.2026 | 16.90 | 19.34 | 16.84 | 19.34 | 1 414 | 2 404 |
| 06.08.2026 | 17.04 | 17.04 | 16.12 | 16.12 | 511 | 846 |
| 05.08.2026 | 19.24 | 19.24 | 17.44 | 18.02 | 1 506 | 2 803 |
| 04.08.2026 | 18.44 | 18.52 | 16.68 | 17.58 | 5 931 | 10 400 |
| 03.08.2026 | 13.96 | 16.20 | 13.46 | 16.20 | 640 | 955 |
| 31.07.2026 | 15.16 | 15.16 | 12.62 | 12.62 | 235 | 317 |
| 30.07.2026 | 8.90 | 11.36 | 8.90 | 11.36 | 570 | 577 |
| 29.07.2026 | 11.44 | 11.98 | 9.92 | 9.92 | 1 384 | 1 556 |
| 27.07.2026 | 15.92 | 15.92 | 15.92 | 15.92 | 162 | 258 |
| 23.07.2026 | 24.65 | 24.65 | 18.38 | 18.44 | 633 | 1 272 |
| 08.07.2026 | 46.45 | 46.45 | 46.45 | 46.45 | 24 | 111 |
| 07.07.2026 | 53.20 | 53.20 | 53.20 | 53.20 | 24 | 128 |
| 01.07.2026 | 54.40 | 56.70 | 54.40 | 56.70 | 54 | 300 |
| 22.05.2026 | 55.50 | 56.00 | 55.50 | 56.00 | 36 | 201 |
| 21.05.2026 | 54.90 | 56.60 | 54.90 | 54.90 | 22 | 122 |
| 18.05.2026 | 52.80 | 53.80 | 52.80 | 53.80 | 14 | 75 |
| 15.05.2026 | 59.70 | 59.70 | 57.40 | 57.40 | 11 | 65 |
| 14.05.2026 | 62.90 | 62.90 | 62.90 | 62.90 | 11 | 69 |
| 13.05.2026 | 59.50 | 60.50 | 59.50 | 60.50 | 20 | 120 |
| 16.04.2026 | 45.60 | 45.60 | 45.60 | 45.60 | 70 | 319 |
| 15.04.2026 | 34.45 | 34.45 | 34.35 | 34.35 | 150 | 516 |
| 09.04.2026 | 24.80 | 24.80 | 24.80 | 24.80 | 50 | 124 |
| 02.04.2026 | 36.20 | 36.20 | 36.20 | 36.20 | 70 | 253 |
| 01.04.2026 | 40.30 | 40.30 | 40.30 | 40.30 | 70 | 282 |
| 31.03.2026 | 33.90 | 33.90 | 33.90 | 33.90 | 70 | 237 |
| 29.12.2025 | 73.20 | 73.20 | 73.20 | 73.20 | 20 | 146 |
| 23.12.2025 | 81.30 | 81.30 | 81.30 | 81.30 | 20 | 163 |
| 05.09.2025 | 31.70 | 31.70 | 31.70 | 31.70 | 220 | 697 |
| 02.09.2025 | 25.10 | 27.00 | 25.10 | 27.00 | 220 | 564 |
| 25.08.2025 | 29.40 | 29.55 | 28.85 | 28.85 | 358 | 1 049 |
| 22.08.2025 | 27.35 | 29.00 | 27.35 | 29.00 | 2 726 | 7 471 |
Biznesradar bez reklam? Sprawdź BR Plus
