Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL81810
58.70-2.60(-4.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2026 | 58.70 | 58.70 | 58.70 | 58.70 | 40 | 235 |
| 15.10.2025 | 69.00 | 69.00 | 69.00 | 69.00 | 700 | 4 830 |
| 08.10.2025 | 64.50 | 64.50 | 64.50 | 64.50 | 400 | 2 580 |
| 03.10.2025 | 70.30 | 70.30 | 70.30 | 70.30 | 300 | 2 109 |
| 08.09.2025 | 38.55 | 38.55 | 38.55 | 38.55 | 565 | 2 178 |
| 05.09.2025 | 37.10 | 37.10 | 37.10 | 37.10 | 201 | 746 |
| 04.09.2025 | 32.85 | 32.85 | 32.85 | 32.85 | 364 | 1 196 |
| 28.08.2025 | 36.75 | 36.75 | 36.75 | 36.75 | 365 | 1 341 |
| 27.08.2025 | 38.25 | 38.25 | 38.25 | 38.25 | 365 | 1 396 |
| 22.08.2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1 000 | 3 055 |
| 21.08.2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1 000 | 2 770 |
| 17.07.2025 | 28.55 | 28.55 | 28.55 | 28.55 | 2 400 | 6 852 |
| 09.07.2025 | 18.42 | 18.42 | 18.42 | 18.42 | 2 000 | 3 684 |
| 03.07.2025 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | 1 040 |
| 02.07.2025 | 21.00 | 25.00 | 21.00 | 25.00 | 154 | 354 |
| 24.06.2025 | 41.50 | 41.50 | 41.50 | 41.50 | 50 | 208 |
| 10.06.2025 | 26.60 | 26.60 | 26.60 | 26.60 | 20 | 53 |
| 09.06.2025 | 15.88 | 19.00 | 15.88 | 19.00 | 4 598 | 8 019 |
| 06.06.2025 | 19.98 | 19.98 | 19.98 | 19.98 | 20 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus
