Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL85910
19.82+0.18(+0.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19.82 | 19.82 | 19.82 | 19.82 | 130 | 258 |
| 05.03.2026 | 19.20 | 19.20 | 19.20 | 19.20 | 20 | 38 |
| 04.03.2026 | 17.64 | 17.64 | 17.64 | 17.64 | 130 | 229 |
| 02.03.2026 | 13.38 | 15.12 | 13.38 | 15.12 | 360 | 534 |
| 27.02.2026 | 20.55 | 20.55 | 18.58 | 19.40 | 710 | 1 370 |
| 26.02.2026 | 22.75 | 22.75 | 19.76 | 20.70 | 431 | 920 |
| 25.02.2026 | 21.45 | 21.65 | 21.45 | 21.60 | 214 | 461 |
| 24.02.2026 | 19.62 | 20.00 | 19.62 | 20.00 | 58 | 114 |
| 23.02.2026 | 20.55 | 20.55 | 18.82 | 19.12 | 203 | 392 |
| 17.02.2026 | 22.50 | 22.50 | 18.10 | 18.10 | 65 | 137 |
| 16.02.2026 | 24.50 | 24.50 | 24.50 | 24.50 | 4 | 10 |
| 10.02.2026 | 24.50 | 26.25 | 24.50 | 26.25 | 482 | 1 201 |
| 09.02.2026 | 22.15 | 22.15 | 22.15 | 22.15 | 100 | 222 |
| 05.02.2026 | 14.74 | 14.74 | 14.74 | 14.74 | 74 | 109 |
| 21.01.2026 | 26.00 | 29.00 | 26.00 | 29.00 | 130 | 358 |
| 07.01.2026 | 31.75 | 31.75 | 31.75 | 31.75 | 1 000 | 3 175 |
| 30.12.2025 | 41.90 | 41.90 | 41.90 | 41.90 | 1 000 | 4 190 |
| 15.12.2025 | 48.05 | 48.05 | 48.05 | 48.05 | 57 | 274 |
| 05.12.2025 | 40.20 | 40.20 | 40.20 | 40.20 | 74 | 297 |
| 04.12.2025 | 37.50 | 37.50 | 37.50 | 37.50 | 267 | 1 001 |
| 03.12.2025 | 30.60 | 35.00 | 30.60 | 35.00 | 2 100 | 7 233 |
| 02.12.2025 | 30.50 | 31.70 | 30.35 | 31.70 | 740 | 2 304 |
| 01.12.2025 | 29.00 | 29.80 | 29.00 | 29.80 | 287 | 854 |
| 25.11.2025 | 26.65 | 26.65 | 25.55 | 25.60 | 900 | 2 345 |
| 24.11.2025 | 21.20 | 25.00 | 21.20 | 25.00 | 310 | 717 |
| 21.11.2025 | 21.30 | 21.30 | 15.00 | 15.00 | 310 | 591 |
| 20.11.2025 | 24.80 | 29.00 | 24.20 | 29.00 | 3 000 | 8 315 |
| 19.11.2025 | 22.30 | 23.40 | 21.30 | 23.10 | 834 | 1 923 |
| 18.11.2025 | 22.60 | 22.60 | 19.00 | 19.00 | 1 389 | 2 799 |
| 17.11.2025 | 23.80 | 26.60 | 19.62 | 26.60 | 522 | 1 077 |
| 14.11.2025 | 18.26 | 19.08 | 14.70 | 19.08 | 4 693 | 7 740 |
| 13.11.2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1 500 | 4 838 |
| 07.11.2025 | 30.20 | 30.20 | 30.20 | 30.20 | 17 | 51 |
| 06.11.2025 | 44.50 | 44.50 | 40.95 | 40.95 | 800 | 3 418 |
| 05.11.2025 | 38.50 | 38.50 | 38.50 | 38.50 | 40 | 154 |
| 24.10.2025 | 38.00 | 38.00 | 38.00 | 38.00 | 65 | 247 |
| 23.10.2025 | 29.60 | 29.60 | 29.60 | 29.60 | 65 | 192 |
| 20.10.2025 | 38.05 | 39.05 | 38.05 | 39.05 | 73 | 281 |
| 17.10.2025 | 27.85 | 27.85 | 27.85 | 27.85 | 80 | 223 |
| 14.10.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 73 | 219 |
| 13.10.2025 | 30.45 | 30.60 | 30.45 | 30.60 | 152 | 464 |
| 03.10.2025 | 33.10 | 33.10 | 33.10 | 33.10 | 52 | 172 |
| 02.10.2025 | 45.70 | 45.70 | 45.70 | 45.70 | 80 | 366 |
| 29.09.2025 | 37.65 | 37.65 | 37.65 | 37.65 | 100 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus
