Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL85928
10.00-6.44(-39.17%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10.00 | 10.00 | 10.00 | 10.00 | 50 | 50 |
| 20.03.2026 | 17.74 | 17.74 | 14.40 | 14.40 | 20 | 32 |
| 18.03.2026 | 23.15 | 23.15 | 23.15 | 23.15 | 43 | 100 |
| 10.03.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 20 | 49 |
| 06.03.2026 | 25.10 | 25.10 | 25.10 | 25.10 | 23 | 58 |
| 03.03.2026 | 21.15 | 21.15 | 21.15 | 21.15 | 15 | 32 |
| 11.02.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 15 | 48 |
| 08.01.2026 | 35.20 | 35.20 | 35.20 | 35.20 | 30 | 106 |
| 07.01.2026 | 37.55 | 37.55 | 37.00 | 37.00 | 130 | 483 |
| 30.12.2025 | 47.70 | 47.70 | 47.70 | 47.70 | 179 | 854 |
| 23.12.2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57 | 328 |
| 19.12.2025 | 56.70 | 56.70 | 56.70 | 56.70 | 59 | 335 |
| 18.12.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 63 | 328 |
| 04.12.2025 | 43.60 | 43.60 | 43.60 | 43.60 | 15 | 65 |
| 28.11.2025 | 36.30 | 36.30 | 36.30 | 36.30 | 20 | 73 |
| 07.11.2025 | 43.75 | 43.75 | 43.75 | 43.75 | 35 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus
