Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL95810
34.45-0.60(-1.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 34.45 | 34.45 | 34.45 | 34.45 | 50 | 172 |
| 02.06.2026 | 33.50 | 33.50 | 33.45 | 33.45 | 60 | 201 |
| 01.06.2026 | 38.25 | 38.25 | 35.85 | 35.85 | 200 | 741 |
| 27.05.2026 | 42.00 | 43.40 | 40.85 | 40.85 | 405 | 1 706 |
| 26.05.2026 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | 378 |
| 22.05.2026 | 34.50 | 35.95 | 34.50 | 35.95 | 200 | 705 |
| 20.05.2026 | 30.90 | 31.10 | 30.90 | 31.10 | 785 | 2 433 |
| 19.05.2026 | 29.80 | 29.80 | 26.80 | 26.80 | 238 | 677 |
| 18.05.2026 | 34.70 | 34.70 | 31.55 | 31.55 | 101 | 332 |
| 15.05.2026 | 39.05 | 39.05 | 38.10 | 38.10 | 100 | 386 |
| 12.05.2026 | 42.30 | 42.30 | 42.30 | 42.30 | 50 | 212 |
| 11.05.2026 | 35.40 | 35.40 | 35.00 | 35.00 | 18 | 63 |
| 08.05.2026 | 33.30 | 33.30 | 33.25 | 33.25 | 382 | 1 271 |
| 06.05.2026 | 23.90 | 24.05 | 23.90 | 24.05 | 110 | 263 |
| 04.05.2026 | 24.95 | 24.95 | 24.90 | 24.90 | 18 | 45 |
| 30.04.2026 | 18.10 | 18.10 | 18.10 | 18.10 | 22 | 40 |
| 29.04.2026 | 19.62 | 19.62 | 19.62 | 19.62 | 50 | 98 |
| 23.04.2026 | 20.90 | 20.90 | 20.00 | 20.00 | 32 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus
