Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD84210
48.00+0.45(+0.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2025 | 48.00 | 48.00 | 48.00 | 48.00 | 40 | 192 000 |
| 18.11.2025 | 47.50 | 47.50 | 47.50 | 47.50 | 40 | 190 000 |
| 30.10.2025 | 48.20 | 48.20 | 48.20 | 48.20 | 45 | 216 900 |
| 28.10.2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45 | 202 500 |
| 06.10.2025 | 46.75 | 46.75 | 46.75 | 46.75 | 150 | 701 250 |
| 03.10.2025 | 45.25 | 45.35 | 45.25 | 45.35 | 90 | 407 950 |
| 01.10.2025 | 45.50 | 45.50 | 45.35 | 45.35 | 479 | 2 173 465 |
| 26.09.2025 | 48.35 | 48.80 | 48.35 | 48.80 | 546 | 2 641 980 |
| 19.09.2025 | 46.40 | 46.40 | 45.85 | 45.85 | 127 | 587 795 |
| 18.09.2025 | 43.10 | 45.35 | 43.10 | 45.35 | 119 | 523 290 |
| 17.09.2025 | 42.45 | 42.45 | 42.00 | 42.00 | 192 | 810 025 |
| 16.09.2025 | 43.70 | 43.70 | 42.55 | 42.55 | 127 | 547 005 |
| 15.09.2025 | 45.50 | 45.50 | 44.80 | 45.20 | 924 | 4 202 530 |
| 10.09.2025 | 47.85 | 47.95 | 47.85 | 47.95 | 1 700 | 8 140 500 |
| 09.09.2025 | 45.00 | 45.00 | 44.95 | 44.95 | 200 | 899 500 |
| 08.09.2025 | 45.60 | 45.60 | 45.60 | 45.60 | 20 | 91 200 |
| 05.09.2025 | 46.10 | 46.10 | 45.30 | 45.30 | 1 505 | 6 884 975 |
| 02.09.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 350 | 1 750 000 |
| 01.09.2025 | 46.95 | 47.00 | 46.80 | 47.00 | 362 | 1 698 150 |
| 26.08.2025 | 51.20 | 51.20 | 51.20 | 51.20 | 25 | 128 000 |
| 25.08.2025 | 49.05 | 49.05 | 49.05 | 49.05 | 1 500 | 7 357 500 |
| 22.08.2025 | 52.00 | 52.00 | 47.75 | 47.75 | 1 579 | 7 562 485 |
| 21.08.2025 | 50.90 | 50.90 | 50.90 | 50.90 | 24 | 122 160 |
| 19.08.2025 | 47.60 | 48.35 | 47.60 | 48.35 | 108 | 517 590 |
| 12.08.2025 | 51.00 | 51.00 | 51.00 | 51.00 | 46 | 234 600 |
| 07.08.2025 | 51.00 | 51.00 | 49.60 | 49.60 | 57 | 286 080 |
| 01.08.2025 | 60.30 | 60.30 | 54.70 | 54.70 | 55 | 319 330 |
| 30.07.2025 | 54.90 | 54.90 | 54.90 | 54.90 | 20 | 109 800 |
| 29.07.2025 | 54.70 | 55.50 | 54.70 | 55.50 | 43 | 237 850 |
| 28.07.2025 | 51.00 | 51.50 | 50.20 | 51.50 | 133 | 677 950 |
| 24.07.2025 | 47.10 | 47.10 | 47.10 | 47.10 | 26 | 122 460 |
| 22.07.2025 | 48.85 | 48.85 | 48.85 | 48.85 | 24 | 117 240 |
| 18.07.2025 | 50.90 | 50.90 | 50.90 | 50.90 | 14 | 71 260 |
| 15.07.2025 | 49.60 | 52.40 | 49.60 | 52.40 | 39 | 196 440 |
| 11.07.2025 | 49.90 | 49.90 | 49.90 | 49.90 | 15 | 74 850 |
| 04.07.2025 | 46.80 | 46.80 | 46.80 | 46.80 | 10 | 46 800 |
Biznesradar bez reklam? Sprawdź BR Plus
