Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD93203
17.86+3.26(+22.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 17.82 | 17.86 | 17.82 | 17.86 | 82 | 146 244 |
| 01.04.2026 | 15.84 | 15.84 | 15.20 | 15.20 | 343 | 531 504 |
| 31.03.2026 | 19.18 | 19.18 | 19.18 | 19.18 | 55 | 105 490 |
| 30.03.2026 | 19.20 | 19.58 | 18.98 | 19.44 | 700 | 1 344 800 |
| 24.03.2026 | 14.06 | 14.82 | 14.06 | 14.82 | 112 | 165 072 |
| 23.03.2026 | 17.76 | 17.76 | 14.16 | 14.16 | 3 179 | 4 701 890 |
| 20.03.2026 | 15.44 | 15.44 | 15.44 | 15.44 | 6 | 9 264 |
| 19.03.2026 | 20.50 | 20.75 | 18.38 | 18.94 | 25 551 | 50 801 712 |
| 18.03.2026 | 16.30 | 18.12 | 15.90 | 17.50 | 13 302 | 23 561 498 |
| 17.03.2026 | 18.20 | 18.20 | 15.72 | 15.72 | 3 750 | 6 143 000 |
| 16.03.2026 | 20.50 | 20.80 | 18.40 | 18.44 | 2 242 | 4 349 526 |
| 13.03.2026 | 20.65 | 21.00 | 18.38 | 18.38 | 1 701 | 3 473 678 |
| 12.03.2026 | 15.44 | 17.80 | 15.44 | 17.80 | 2 079 | 3 228 620 |
| 11.03.2026 | 13.50 | 13.50 | 13.50 | 13.50 | 2 000 | 2 700 000 |
Biznesradar bez reklam? Sprawdź BR Plus
