Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD97535
17.50+0.32(+1.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.08.2026 | 17.50 | 17.50 | 17.50 | 17.50 | 1 319 | 2 308 250 |
| 07.08.2026 | 18.66 | 18.66 | 17.32 | 17.32 | 2 819 | 5 083 508 |
| 30.07.2026 | 21.80 | 21.80 | 21.80 | 21.80 | 288 | 627 840 |
| 23.07.2026 | 25.85 | 25.85 | 25.85 | 25.85 | 50 | 129 250 |
| 22.07.2026 | 24.95 | 24.95 | 24.95 | 24.95 | 50 | 124 750 |
| 17.07.2026 | 25.10 | 25.10 | 25.10 | 25.10 | 400 | 1 004 000 |
| 10.07.2026 | 26.85 | 26.85 | 26.75 | 26.75 | 288 | 771 400 |
| 08.07.2026 | 24.15 | 24.15 | 24.15 | 24.15 | 188 | 454 020 |
| 03.07.2026 | 20.65 | 21.10 | 20.65 | 21.10 | 70 | 146 800 |
| 02.07.2026 | 20.70 | 20.70 | 20.70 | 20.70 | 288 | 596 160 |
| 01.07.2026 | 24.20 | 24.20 | 23.50 | 24.00 | 388 | 934 460 |
| 30.06.2026 | 23.80 | 23.80 | 23.40 | 23.40 | 280 | 660 500 |
| 26.06.2026 | 22.15 | 22.45 | 22.15 | 22.45 | 1 050 | 2 356 350 |
| 25.06.2026 | 24.15 | 24.30 | 23.50 | 23.50 | 783 | 1 872 815 |
| 24.06.2026 | 23.90 | 25.60 | 23.90 | 25.60 | 100 | 248 600 |
| 23.06.2026 | 23.15 | 23.15 | 23.15 | 23.15 | 25 | 57 875 |
| 22.06.2026 | 19.34 | 21.10 | 19.34 | 20.75 | 2 944 | 6 115 940 |
| 19.06.2026 | 18.98 | 18.98 | 18.68 | 18.68 | 250 | 468 500 |
| 18.06.2026 | 16.20 | 18.92 | 16.20 | 18.00 | 1 538 | 2 788 860 |
| 16.06.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 33 | 42 240 |
| 12.06.2026 | 14.94 | 14.94 | 14.00 | 14.00 | 1 197 | 1 773 758 |
| 11.06.2026 | 16.82 | 16.82 | 16.82 | 16.82 | 60 | 100 920 |
Biznesradar bez reklam? Sprawdź BR Plus
