Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD98327
28.55-0.45(-1.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2026 | 29.10 | 29.10 | 29.00 | 29.00 | 168 | 4 882 |
| 06.10.2026 | 29.40 | 29.40 | 29.40 | 29.40 | 3 900 | 114 660 |
| 05.10.2026 | 30.45 | 30.45 | 30.45 | 30.45 | 100 | 3 045 |
| 02.10.2026 | 28.20 | 28.20 | 28.10 | 28.10 | 3 830 | 10 790 100 |
| 01.10.2026 | 27.50 | 27.50 | 27.50 | 27.50 | 5 | 13 750 |
| 28.09.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 220 | 550 000 |
| 25.09.2026 | 23.60 | 23.70 | 23.60 | 23.70 | 237 | 560 690 |
| 24.09.2026 | 25.85 | 25.85 | 24.35 | 24.35 | 4 500 | 11 564 750 |
| 23.09.2026 | 21.70 | 24.80 | 21.70 | 24.80 | 805 | 1 879 350 |
| 21.09.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 37 | 70 300 |
| 18.09.2026 | 20.85 | 20.85 | 20.85 | 20.85 | 938 | 1 955 730 |
| 17.09.2026 | 20.30 | 20.30 | 20.30 | 20.30 | 10 | 20 300 |
| 15.09.2026 | 16.24 | 16.24 | 16.24 | 16.24 | 10 | 16 240 |
| 14.09.2026 | 14.96 | 16.62 | 14.96 | 16.44 | 1 245 | 1 903 010 |
| 11.09.2026 | 13.14 | 13.14 | 13.14 | 13.14 | 1 000 | 1 314 000 |
| 09.09.2026 | 11.68 | 12.00 | 11.68 | 11.98 | 3 830 | 4 534 340 |
| 04.09.2026 | 11.82 | 11.82 | 11.82 | 11.82 | 138 | 163 116 |
| 02.09.2026 | 15.56 | 15.56 | 15.20 | 15.20 | 138 | 212 928 |
| 01.09.2026 | 13.62 | 13.62 | 13.62 | 13.62 | 188 | 256 056 |
| 31.08.2026 | 14.32 | 14.32 | 14.26 | 14.28 | 790 | 1 130 220 |
| 28.08.2026 | 14.70 | 14.70 | 14.70 | 14.70 | 188 | 276 360 |
| 25.08.2026 | 10.12 | 10.12 | 10.12 | 10.12 | 79 | 79 948 |
| 24.08.2026 | 9.96 | 9.96 | 9.96 | 9.96 | 79 | 78 684 |
| 21.08.2026 | 9.69 | 10.50 | 9.69 | 10.50 | 50 | 50 475 |
| 20.08.2026 | 11.06 | 11.06 | 10.44 | 10.44 | 1 768 | 1 900 600 |
| 17.08.2026 | 13.14 | 13.14 | 13.14 | 13.14 | 10 | 13 140 |
| 23.07.2026 | 22.35 | 23.35 | 22.35 | 23.35 | 150 | 345 250 |
| 22.07.2026 | 21.45 | 21.45 | 21.45 | 21.45 | 50 | 107 250 |
| 17.07.2026 | 21.60 | 21.60 | 21.60 | 21.60 | 450 | 972 000 |
| 16.07.2026 | 20.70 | 20.70 | 20.70 | 20.70 | 300 | 621 000 |
| 10.07.2026 | 21.70 | 22.20 | 21.70 | 22.20 | 753 | 1 671 160 |
| 03.07.2026 | 17.00 | 17.58 | 16.90 | 17.58 | 501 | 863 510 |
| 02.07.2026 | 17.14 | 17.14 | 17.14 | 17.14 | 5 | 8 570 |
| 01.07.2026 | 20.60 | 20.80 | 19.42 | 19.42 | 672 | 1 364 620 |
| 30.06.2026 | 20.55 | 20.60 | 20.10 | 20.15 | 385 | 778 550 |
| 26.06.2026 | 19.44 | 19.44 | 19.44 | 19.44 | 100 | 194 400 |
| 25.06.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | 630 000 |
Biznesradar bez reklam? Sprawdź BR Plus
