Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD98327
10.12-0.12(-1.17%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 10.12 | 10.12 | 10.12 | 10.12 | 79 | 79 948 |
| 24.08.2026 | 9.96 | 9.96 | 9.96 | 9.96 | 79 | 78 684 |
| 21.08.2026 | 9.69 | 10.50 | 9.69 | 10.50 | 50 | 50 475 |
| 20.08.2026 | 11.06 | 11.06 | 10.44 | 10.44 | 1 768 | 1 900 600 |
| 17.08.2026 | 13.14 | 13.14 | 13.14 | 13.14 | 10 | 13 140 |
| 23.07.2026 | 22.35 | 23.35 | 22.35 | 23.35 | 150 | 345 250 |
| 22.07.2026 | 21.45 | 21.45 | 21.45 | 21.45 | 50 | 107 250 |
| 17.07.2026 | 21.60 | 21.60 | 21.60 | 21.60 | 450 | 972 000 |
| 16.07.2026 | 20.70 | 20.70 | 20.70 | 20.70 | 300 | 621 000 |
| 10.07.2026 | 21.70 | 22.20 | 21.70 | 22.20 | 753 | 1 671 160 |
| 03.07.2026 | 17.00 | 17.58 | 16.90 | 17.58 | 501 | 863 510 |
| 02.07.2026 | 17.14 | 17.14 | 17.14 | 17.14 | 5 | 8 570 |
| 01.07.2026 | 20.60 | 20.80 | 19.42 | 19.42 | 672 | 1 364 620 |
| 30.06.2026 | 20.55 | 20.60 | 20.10 | 20.15 | 385 | 778 550 |
| 26.06.2026 | 19.44 | 19.44 | 19.44 | 19.44 | 100 | 194 400 |
| 25.06.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 300 | 630 000 |
Biznesradar bez reklam? Sprawdź BR Plus
