Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSJ63719
81.60+0.50(+0.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2026 | 81.60 | 81.60 | 81.60 | 81.60 | 1 000 | 81 600 |
| 12.10.2026 | 80.60 | 81.10 | 80.60 | 81.10 | 222 | 17 949 |
| 08.10.2026 | 80.10 | 80.30 | 80.10 | 80.30 | 222 | 17 804 |
| 05.10.2026 | 80.10 | 80.10 | 80.10 | 80.10 | 37 | 2 964 |
| 01.10.2026 | 79.50 | 79.70 | 79.50 | 79.70 | 333 | 2 649 570 |
| 30.09.2026 | 76.40 | 76.40 | 76.40 | 76.40 | 2 912 | 22 247 680 |
| 19.03.2026 | 77.00 | 77.00 | 77.00 | 77.00 | 10 | 77 000 |
| 10.10.2025 | 66.10 | 66.10 | 66.10 | 66.10 | 10 | 66 100 |
| 15.07.2025 | 54.70 | 54.70 | 54.70 | 54.70 | 12 | 65 640 |
| 24.06.2025 | 48.25 | 48.25 | 48.25 | 48.25 | 12 | 57 900 |
| 19.05.2025 | 50.40 | 50.40 | 50.40 | 50.40 | 18 | 90 720 |
| 16.05.2025 | 53.50 | 53.50 | 53.50 | 53.50 | 10 | 53 500 |
| 14.05.2025 | 53.40 | 53.60 | 53.40 | 53.60 | 14 | 74 920 |
| 13.05.2025 | 57.60 | 57.60 | 57.60 | 57.60 | 6 | 34 560 |
| 15.01.2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80 | 643 200 |
| 27.12.2024 | 83.20 | 83.20 | 83.20 | 83.20 | 80 | 665 600 |
Biznesradar bez reklam? Sprawdź BR Plus
