Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSJ87395
52.200.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.06.2026 | 52.20 | 52.20 | 52.20 | 52.20 | 800 | 4 176 000 |
| 17.06.2026 | 49.25 | 49.25 | 49.25 | 49.25 | 800 | 3 940 000 |
| 01.06.2026 | 47.40 | 47.40 | 47.35 | 47.35 | 1 750 | 8 293 250 |
| 29.05.2026 | 47.05 | 47.15 | 47.05 | 47.15 | 50 | 235 500 |
| 27.05.2026 | 47.40 | 47.50 | 47.25 | 47.35 | 358 | 1 696 250 |
| 21.05.2026 | 47.20 | 47.20 | 47.20 | 47.20 | 100 | 472 000 |
| 20.05.2026 | 47.10 | 47.30 | 47.10 | 47.30 | 175 | 826 250 |
| 19.05.2026 | 47.10 | 47.10 | 46.95 | 46.95 | 633 | 2 980 305 |
| 18.05.2026 | 46.15 | 46.15 | 46.15 | 46.15 | 147 | 678 405 |
| 15.05.2026 | 45.60 | 45.60 | 45.60 | 45.60 | 109 | 497 040 |
| 12.05.2026 | 43.50 | 43.50 | 43.50 | 43.50 | 800 | 3 480 000 |
| 08.05.2026 | 41.60 | 41.60 | 41.60 | 41.60 | 400 | 1 664 000 |
| 06.05.2026 | 41.40 | 41.45 | 39.95 | 40.80 | 565 | 2 313 205 |
| 05.05.2026 | 44.05 | 44.25 | 43.80 | 44.25 | 703 | 3 090 950 |
| 04.05.2026 | 42.55 | 42.80 | 42.45 | 42.80 | 1 188 | 5 055 320 |
| 30.04.2026 | 40.45 | 40.45 | 40.45 | 40.45 | 100 | 404 500 |
| 28.04.2026 | 48.05 | 48.05 | 48.05 | 48.05 | 120 | 576 600 |
| 23.04.2026 | 48.00 | 48.00 | 48.00 | 48.00 | 1 980 | 9 504 000 |
| 27.01.2026 | 33.45 | 33.45 | 33.45 | 33.45 | 6 | 20 070 |
| 26.01.2026 | 36.00 | 36.00 | 35.10 | 35.50 | 156 | 551 100 |
| 11.12.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 105 | 420 000 |
| 10.12.2025 | 42.75 | 42.75 | 42.75 | 42.75 | 13 | 55 575 |
| 09.12.2025 | 41.95 | 41.95 | 41.15 | 41.30 | 121 | 506 510 |
| 08.12.2025 | 39.80 | 39.80 | 39.80 | 39.80 | 3 | 11 940 |
| 17.11.2025 | 39.50 | 39.50 | 39.50 | 39.50 | 15 | 59 250 |
| 14.11.2025 | 37.05 | 37.05 | 37.05 | 37.05 | 15 | 55 575 |
Biznesradar bez reklam? Sprawdź BR Plus
