Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSJ90431
45.80+0.95(+2.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.06.2026 | 45.80 | 45.80 | 45.80 | 45.80 | 1 000 | 4 580 000 |
| 17.06.2026 | 42.85 | 42.85 | 42.85 | 42.85 | 1 000 | 4 285 000 |
| 08.06.2026 | 43.30 | 43.30 | 43.30 | 43.30 | 47 | 203 510 |
| 12.05.2026 | 37.10 | 37.10 | 37.10 | 37.10 | 1 000 | 3 710 000 |
| 08.05.2026 | 35.20 | 35.20 | 35.20 | 35.20 | 1 000 | 3 520 000 |
| 06.05.2026 | 35.05 | 35.05 | 33.80 | 33.80 | 400 | 1 377 000 |
| 05.05.2026 | 36.90 | 37.85 | 36.90 | 37.85 | 1 047 | 3 958 430 |
| 04.05.2026 | 36.05 | 36.05 | 36.05 | 36.05 | 200 | 721 000 |
| 30.04.2026 | 34.30 | 34.30 | 34.30 | 34.30 | 200 | 686 000 |
| 23.04.2026 | 41.70 | 41.70 | 41.70 | 41.70 | 3 000 | 12 510 000 |
| 17.03.2026 | 41.65 | 41.65 | 41.65 | 41.65 | 100 | 416 500 |
| 16.03.2026 | 42.40 | 42.40 | 42.40 | 42.40 | 100 | 424 000 |
| 06.03.2026 | 38.05 | 38.05 | 38.05 | 38.05 | 10 | 38 050 |
| 05.03.2026 | 37.65 | 37.65 | 37.65 | 37.65 | 10 | 37 650 |
| 26.02.2026 | 33.90 | 33.90 | 33.90 | 33.90 | 18 | 61 020 |
| 24.02.2026 | 33.70 | 33.80 | 33.70 | 33.80 | 18 | 60 740 |
| 05.02.2026 | 36.70 | 36.70 | 36.70 | 36.70 | 877 | 3 218 590 |
| 04.02.2026 | 34.95 | 34.95 | 34.95 | 34.95 | 877 | 3 065 115 |
Biznesradar bez reklam? Sprawdź BR Plus
