Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2000134
5.57+0.17(+3.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2026 | 5.57 | 5.57 | 5.57 | 5.57 | 1 279 | 7 124 |
| 12.10.2026 | 5.40 | 5.40 | 5.40 | 5.40 | 1 000 | 5 400 |
| 07.10.2026 | 5.70 | 5.70 | 5.70 | 5.70 | 15 000 | 85 500 |
| 05.10.2026 | 4.48 | 4.48 | 4.48 | 4.48 | 435 | 1 949 |
| 02.10.2026 | 4.57 | 4.57 | 4.32 | 4.32 | 21 257 | 945 |
| 01.10.2026 | 5.02 | 5.02 | 4.48 | 4.48 | 45 862 | 2 095 |
| 30.09.2026 | 5.33 | 5.52 | 5.33 | 5.36 | 41 320 | 2 279 |
| 29.09.2026 | 5.10 | 5.10 | 5.05 | 5.05 | 40 000 | 2 035 |
| 28.09.2026 | 5.40 | 5.40 | 5.14 | 5.14 | 35 255 | 1 903 |
| 25.09.2026 | 5.55 | 5.55 | 5.46 | 5.46 | 35 010 | 1 934 |
| 23.09.2026 | 5.83 | 5.83 | 5.28 | 5.28 | 40 551 | 2 142 |
| 22.09.2026 | 5.37 | 5.79 | 5.37 | 5.79 | 70 700 | 3 965 |
| 21.09.2026 | 5.01 | 5.18 | 5.01 | 5.18 | 30 500 | 1 529 |
| 18.09.2026 | 5.07 | 5.07 | 4.58 | 4.58 | 50 523 | 2 316 |
| 17.09.2026 | 4.93 | 5.14 | 4.93 | 5.14 | 712 | 36 |
| 16.09.2026 | 4.25 | 4.36 | 4.24 | 4.36 | 50 642 | 2 183 |
| 14.09.2026 | 4.94 | 4.94 | 4.94 | 4.94 | 40 000 | 1 976 |
| 11.09.2026 | 4.81 | 4.93 | 4.73 | 4.84 | 42 851 | 2 076 |
| 10.09.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 8 725 | 436 |
| 09.09.2026 | 4.76 | 4.76 | 4.76 | 4.76 | 92 | 4 |
| 08.09.2026 | 5.01 | 5.13 | 5.01 | 5.13 | 642 | 33 |
| 07.09.2026 | 4.40 | 4.69 | 4.40 | 4.67 | 91 555 | 4 173 |
| 04.09.2026 | 4.13 | 4.36 | 4.13 | 4.35 | 112 000 | 4 783 |
| 03.09.2026 | 3.90 | 3.90 | 3.81 | 3.81 | 52 000 | 2 017 |
| 01.09.2026 | 3.61 | 3.61 | 3.22 | 3.48 | 20 580 | 664 |
| 31.08.2026 | 3.72 | 4.10 | 3.72 | 4.10 | 6 207 | 251 |
| 28.08.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 0 |
| 27.08.2026 | 3.41 | 3.41 | 3.17 | 3.19 | 44 594 | 1 427 |
| 26.08.2026 | 3.86 | 4.15 | 3.86 | 3.91 | 1 669 | 69 |
| 25.08.2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3 561 | 130 |
| 24.08.2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3 561 | 125 |
| 21.08.2026 | 3.70 | 3.70 | 3.70 | 3.70 | 115 | 4 |
| 20.08.2026 | 3.50 | 3.51 | 3.49 | 3.49 | 458 | 16 |
| 19.08.2026 | 3.13 | 3.90 | 2.92 | 3.90 | 77 925 | 2 387 |
| 18.08.2026 | 3.37 | 3.37 | 3.37 | 3.37 | 22 874 | 771 |
| 17.08.2026 | 3.77 | 3.77 | 3.40 | 3.45 | 4 017 | 142 |
| 14.08.2026 | 3.71 | 3.88 | 3.71 | 3.88 | 3 400 | 128 |
| 13.08.2026 | 4.31 | 4.31 | 3.72 | 3.72 | 4 912 | 189 |
| 12.08.2026 | 4.16 | 4.34 | 4.11 | 4.34 | 25 274 | 1 053 |
| 11.08.2026 | 4.20 | 4.53 | 4.20 | 4.22 | 16 812 | 717 |
| 10.08.2026 | 3.70 | 3.87 | 3.64 | 3.87 | 63 438 | 2 360 |
Biznesradar bez reklam? Sprawdź BR Plus
