Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2000159
6.17+0.68(+12.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2026 | 5.89 | 6.17 | 5.89 | 6.17 | 600 | 3 618 |
| 10.09.2026 | 5.49 | 5.49 | 5.49 | 5.49 | 490 | 27 |
| 07.09.2026 | 5.10 | 5.49 | 5.09 | 5.34 | 27 886 | 1 477 |
| 04.09.2026 | 4.83 | 5.12 | 4.75 | 5.12 | 2 600 | 128 |
| 03.09.2026 | 4.62 | 4.67 | 4.44 | 4.44 | 7 142 | 326 |
| 02.09.2026 | 4.58 | 4.58 | 4.58 | 4.58 | 300 | 14 |
| 01.09.2026 | 4.26 | 4.27 | 3.86 | 4.27 | 1 700 | 71 |
| 31.08.2026 | 4.19 | 4.66 | 4.19 | 4.66 | 1 650 | 75 |
| 28.08.2026 | 4.11 | 4.11 | 4.11 | 4.11 | 350 | 14 |
| 27.08.2026 | 3.98 | 3.98 | 3.90 | 3.90 | 600 | 24 |
| 26.08.2026 | 4.83 | 4.83 | 4.83 | 4.83 | 200 | 10 |
| 25.08.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 0 |
| 24.08.2026 | 4.06 | 4.31 | 4.06 | 4.31 | 690 | 29 |
| 21.08.2026 | 4.60 | 4.60 | 4.49 | 4.49 | 200 | 9 |
| 20.08.2026 | 4.41 | 4.41 | 4.18 | 4.18 | 500 | 21 |
| 19.08.2026 | 3.69 | 4.65 | 3.69 | 4.65 | 3 301 | 128 |
| 17.08.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 300 | 13 |
| 12.08.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 300 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
