Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2058198
11.78+0.50(+4.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.12.2023 | 11.78 | 11.78 | 11.78 | 11.78 | 600 | 71 |
19.07.2023 | 9.99 | 9.99 | 9.99 | 9.99 | 600 | 60 |
21.03.2023 | 5.54 | 5.70 | 5.54 | 5.70 | 10 820 | 608 |
13.03.2023 | 5.95 | 5.95 | 5.95 | 5.95 | 400 | 24 |
07.03.2023 | 7.30 | 7.30 | 7.30 | 7.30 | 400 | 29 |
28.10.2022 | 3.89 | 3.89 | 3.89 | 3.89 | 300 | 12 |
26.10.2022 | 3.55 | 3.55 | 3.55 | 3.55 | 400 | 14 |
24.10.2022 | 3.35 | 3.35 | 3.35 | 3.35 | 300 | 10 |
20.10.2022 | 3.02 | 3.02 | 3.02 | 3.02 | 500 | 15 |
19.10.2022 | 2.99 | 3.09 | 2.99 | 3.09 | 780 | 24 |
18.10.2022 | 3.35 | 3.35 | 3.35 | 3.35 | 400 | 13 |
17.10.2022 | 3.02 | 3.02 | 3.02 | 3.02 | 280 | 8 |
14.10.2022 | 2.88 | 2.88 | 2.88 | 2.88 | 800 | 23 |
13.10.2022 | 2.61 | 2.62 | 2.52 | 2.62 | 1 200 | 31 |
12.10.2022 | 2.92 | 2.92 | 2.92 | 2.92 | 400 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus