Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2058214
12.22-0.44(-3.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.03.2024 | 12.22 | 12.22 | 12.22 | 12.22 | 295 | 36 |
01.03.2024 | 13.32 | 13.32 | 13.32 | 13.32 | 70 | 9 |
19.01.2024 | 11.08 | 11.08 | 11.08 | 11.08 | 225 | 25 |
15.12.2023 | 12.66 | 12.66 | 12.66 | 12.66 | 503 | 64 |
19.10.2023 | 9.86 | 9.86 | 9.86 | 9.86 | 503 | 50 |
14.07.2023 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | 31 |
18.04.2023 | 8.23 | 8.23 | 8.23 | 8.23 | 200 | 16 |
13.04.2023 | 7.63 | 7.63 | 7.63 | 7.63 | 300 | 23 |
24.03.2023 | 6.01 | 6.01 | 6.01 | 6.01 | 166 | 10 |
13.03.2023 | 7.01 | 7.01 | 7.01 | 7.01 | 200 | 14 |
09.01.2023 | 8.42 | 8.42 | 8.42 | 8.42 | 600 | 51 |
27.12.2022 | 7.37 | 7.37 | 7.37 | 7.37 | 210 | 15 |
04.11.2022 | 5.52 | 5.52 | 5.52 | 5.52 | 900 | 50 |
03.11.2022 | 5.31 | 5.31 | 5.31 | 5.31 | 900 | 48 |
02.11.2022 | 5.34 | 5.34 | 5.34 | 5.34 | 209 | 11 |
28.10.2022 | 4.74 | 4.74 | 4.74 | 4.74 | 209 | 10 |
27.10.2022 | 4.68 | 4.85 | 4.68 | 4.85 | 440 | 21 |
24.10.2022 | 4.06 | 4.06 | 4.00 | 4.00 | 630 | 25 |
21.10.2022 | 3.98 | 3.98 | 3.98 | 3.98 | 240 | 10 |
20.10.2022 | 3.94 | 4.02 | 3.94 | 4.02 | 600 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus