Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2064147
11.240.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2025 | 11.24 | 11.24 | 11.24 | 11.24 | 715 | 80 |
| 15.12.2025 | 11.74 | 11.74 | 11.74 | 11.74 | 20 | 2 |
| 03.12.2025 | 10.08 | 10.08 | 10.08 | 10.08 | 3 200 | 323 |
| 26.11.2025 | 10.06 | 10.06 | 10.06 | 10.06 | 2 395 | 241 |
| 10.10.2025 | 9.32 | 9.32 | 9.32 | 9.32 | 55 | 5 |
| 09.10.2025 | 9.45 | 9.45 | 9.45 | 9.45 | 2 340 | 221 |
| 30.09.2025 | 8.68 | 8.68 | 8.68 | 8.68 | 50 | 4 |
| 22.09.2025 | 8.35 | 8.35 | 8.35 | 8.35 | 50 | 4 |
| 12.09.2025 | 9.05 | 9.05 | 9.05 | 9.05 | 150 | 14 |
| 10.09.2025 | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 8 |
| 08.09.2025 | 9.00 | 9.00 | 9.00 | 9.00 | 150 | 14 |
| 02.09.2025 | 7.97 | 7.97 | 7.97 | 7.97 | 130 | 10 |
| 27.08.2025 | 9.36 | 9.36 | 9.36 | 9.36 | 70 | 7 |
| 22.08.2025 | 9.69 | 9.69 | 9.69 | 9.69 | 100 | 10 |
| 07.08.2025 | 10.44 | 10.44 | 10.44 | 10.44 | 133 | 14 |
| 06.08.2025 | 9.72 | 9.72 | 9.72 | 9.72 | 133 | 13 |
| 04.08.2025 | 8.80 | 8.80 | 8.80 | 8.80 | 133 | 12 |
| 01.08.2025 | 9.11 | 9.11 | 9.11 | 9.11 | 133 | 12 |
| 31.07.2025 | 9.95 | 9.95 | 9.95 | 9.95 | 222 | 22 |
| 28.07.2025 | 9.50 | 9.50 | 9.50 | 9.50 | 222 | 21 |
| 01.07.2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1 330 | 113 |
| 09.06.2025 | 7.60 | 7.60 | 7.60 | 7.60 | 180 | 14 |
| 06.06.2025 | 7.25 | 7.25 | 7.25 | 7.25 | 180 | 13 |
| 02.05.2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1 000 | 82 |
| 15.04.2025 | 6.45 | 6.45 | 6.45 | 6.45 | 160 | 10 |
| 14.04.2025 | 6.25 | 6.25 | 6.25 | 6.25 | 160 | 10 |
| 07.04.2025 | 3.52 | 4.70 | 3.52 | 4.70 | 2 220 | 89 |
| 04.04.2025 | 6.33 | 6.33 | 5.37 | 5.37 | 635 | 40 |
| 20.03.2025 | 7.94 | 7.94 | 7.69 | 7.69 | 5 001 | 391 |
| 18.03.2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1 154 | 100 |
| 12.03.2025 | 6.67 | 6.67 | 6.67 | 6.67 | 1 000 | 67 |
| 06.03.2025 | 6.80 | 6.80 | 6.80 | 6.80 | 700 | 48 |
| 05.03.2025 | 6.08 | 6.08 | 6.08 | 6.08 | 920 | 56 |
| 04.03.2025 | 5.85 | 5.89 | 5.50 | 5.50 | 6 720 | 392 |
| 28.02.2025 | 6.13 | 6.35 | 6.13 | 6.35 | 1 990 | 123 |
| 27.02.2025 | 6.56 | 6.56 | 6.56 | 6.56 | 1 490 | 98 |
| 26.02.2025 | 6.63 | 6.63 | 6.60 | 6.60 | 1 001 | 66 |
| 25.02.2025 | 6.18 | 6.35 | 6.18 | 6.35 | 1 128 | 70 |
| 24.02.2025 | 6.35 | 6.35 | 6.35 | 6.35 | 25 | 2 |
| 18.02.2025 | 6.83 | 7.25 | 6.83 | 7.25 | 1 870 | 130 |
| 14.02.2025 | 6.45 | 6.56 | 6.29 | 6.29 | 20 871 | 1 318 |
| 13.02.2025 | 6.38 | 6.38 | 6.38 | 6.38 | 658 | 42 |
| 12.02.2025 | 6.22 | 6.24 | 6.12 | 6.12 | 2 000 | 124 |
| 11.02.2025 | 5.63 | 6.00 | 5.63 | 6.00 | 3 000 | 173 |
| 10.02.2025 | 5.47 | 5.65 | 5.47 | 5.65 | 4 850 | 267 |
| 07.02.2025 | 5.40 | 5.40 | 5.40 | 5.40 | 9 900 | 535 |
| 06.02.2025 | 4.90 | 5.10 | 4.90 | 5.10 | 6 000 | 302 |
| 04.02.2025 | 4.65 | 4.70 | 4.65 | 4.70 | 16 797 | 788 |
| 03.02.2025 | 4.48 | 4.57 | 4.48 | 4.48 | 7 390 | 332 |
| 31.01.2025 | 5.00 | 5.04 | 5.00 | 5.04 | 2 441 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus
