Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2072264
7.43+0.14(+1.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.08.2025 | 7.24 | 7.43 | 7.24 | 7.43 | 276 | 20 |
| 23.04.2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1 000 | 59 |
| 17.04.2025 | 5.10 | 5.10 | 5.06 | 5.06 | 10 079 | 514 |
| 16.04.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 500 | 25 |
| 15.04.2025 | 5.12 | 5.12 | 4.68 | 4.90 | 12 579 | 594 |
| 10.04.2025 | 4.70 | 4.70 | 4.34 | 4.34 | 26 000 | 1 140 |
| 08.04.2025 | 3.62 | 3.76 | 3.62 | 3.76 | 25 000 | 919 |
| 20.03.2025 | 6.39 | 6.39 | 6.39 | 6.39 | 313 | 20 |
| 13.03.2025 | 5.20 | 5.20 | 5.20 | 5.20 | 335 | 17 |
| 12.03.2025 | 5.10 | 5.10 | 5.10 | 5.10 | 338 | 17 |
| 11.03.2025 | 4.77 | 4.77 | 4.77 | 4.77 | 313 | 15 |
| 07.03.2025 | 5.15 | 5.15 | 5.09 | 5.09 | 673 | 34 |
| 24.02.2025 | 4.60 | 4.60 | 4.60 | 4.60 | 750 | 35 |
| 13.02.2025 | 4.80 | 4.80 | 4.80 | 4.80 | 750 | 36 |
| 29.01.2025 | 3.12 | 3.12 | 3.12 | 3.12 | 350 | 11 |
| 22.01.2025 | 2.82 | 2.82 | 2.82 | 2.82 | 350 | 10 |
| 21.01.2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1 468 | 32 |
| 20.01.2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1 850 | 41 |
| 15.01.2025 | 1.49 | 1.85 | 1.49 | 1.85 | 5 850 | 102 |
| 14.01.2025 | 1.41 | 1.54 | 1.41 | 1.54 | 994 | 14 |
| 13.01.2025 | 1.42 | 1.42 | 1.34 | 1.34 | 2 290 | 31 |
| 10.01.2025 | 1.75 | 1.75 | 1.75 | 1.75 | 700 | 12 |
| 08.01.2025 | 1.57 | 1.57 | 1.38 | 1.38 | 58 320 | 858 |
| 07.01.2025 | 1.73 | 1.81 | 1.66 | 1.66 | 81 120 | 1 421 |
| 03.01.2025 | 1.61 | 1.65 | 1.57 | 1.57 | 11 000 | 179 |
| 02.01.2025 | 1.29 | 1.42 | 1.22 | 1.25 | 23 764 | 307 |
| 30.12.2024 | 1.09 | 1.10 | 1.09 | 1.10 | 7 000 | 77 |
| 23.12.2024 | 1.45 | 1.45 | 1.45 | 1.45 | 290 | 4 |
| 20.12.2024 | 1.23 | 1.23 | 1.23 | 1.23 | 290 | 4 |
| 19.12.2024 | 1.42 | 1.43 | 1.42 | 1.43 | 100 000 | 1 425 |
Biznesradar bez reklam? Sprawdź BR Plus
